Dark

Check out our Level2View

V20270319C260
V Mar 19 2027 260.00 Call (V270319C00260000)
option OPRA

Inactive

Jul 8, 2026

96.85-10.324%(-11.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	96.8500	96.8500	96.8500	96.8500	-10.324%	2	15	0.000%
2026-07-02	107.6800	108.0000	107.6800	108.0000	+25.436%	5	19	-10.324%
2026-06-25	86.1000	86.1000	86.1000	86.1000	+21.748%	1	19	+12.485%
2026-06-02	70.7200	70.7200	70.7200	70.7200	-14.486%	1	20	+36.949%
2026-05-01	82.7000	82.7000	82.7000	82.7000	+15.745%	1	19	+17.110%
2026-04-15	71.4500	71.4500	71.4500	71.4500	+6.499%	2	19	+35.549%
2026-03-25	67.0900	67.0900	67.0900	67.0900	+0.736%	1	17	+44.358%
2026-03-23	66.6000	66.6000	66.6000	66.6000	+3.981%	1	17	+45.420%
2026-03-20	64.0500	64.0500	64.0500	64.0500	+3.725%	1	18	+51.210%
2026-03-18	63.0500	63.0500	61.7500	61.7500	-10.338%	11	18	+56.842%
2026-03-13	68.8700	68.8700	68.8700	68.8700	-10.848%	2	16	+40.627%
2026-03-03	77.2500	77.2500	77.2500	77.2500	-0.387%	1	15	+25.372%
2026-03-02	77.4000	77.5500	77.4000	77.5500	+1.373%	20	14	+24.887%
2026-02-27	76.5000	76.5000	76.5000	76.5000	0.000%	4	4	+26.601%

Share