V270319C00260000
V Mar 19 2027 260.00 Call
optionOPRA
InactiveAug 10, 2026
106.65USD-7.140%(-8.20)14Vol23OI
V270319C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 106.65 | 106.65 | 106.65 | 106.65 | -7.140% | 14 | 17 | 0.000% |
| 2026-08-06 | 114.85 | 114.85 | 114.85 | 114.85 | +1.574% | 3 | 14 | -7.140% |
| 2026-07-31 | 113.07 | 113.07 | 113.07 | 113.07 | -2.146% | 2 | 14 | -5.678% |
| 2026-07-29 | 115.55 | 115.55 | 115.55 | 115.55 | +19.308% | 1 | 15 | -7.702% |
| 2026-07-08 | 96.85 | 96.85 | 96.85 | 96.85 | -10.324% | 2 | 16 | +10.119% |
| 2026-07-02 | 107.68 | 108.00 | 107.68 | 108.00 | +25.436% | 5 | 19 | -1.250% |
| 2026-06-25 | 86.10 | 86.10 | 86.10 | 86.10 | +21.748% | 1 | 20 | +23.868% |
| 2026-06-02 | 70.72 | 70.72 | 70.72 | 70.72 | -14.486% | 1 | 19 | +50.806% |
| 2026-05-01 | 82.70 | 82.70 | 82.70 | 82.70 | +15.745% | 1 | 19 | +28.960% |
| 2026-04-15 | 71.45 | 71.45 | 71.45 | 71.45 | +6.499% | 2 | 19 | +49.265% |
| 2026-03-25 | 67.09 | 67.09 | 67.09 | 67.09 | +0.736% | 1 | 17 | +58.966% |
| 2026-03-23 | 66.60 | 66.60 | 66.60 | 66.60 | +3.981% | 1 | 17 | +60.135% |
| 2026-03-20 | 64.05 | 64.05 | 64.05 | 64.05 | +3.725% | 1 | 18 | +66.511% |
| 2026-03-18 | 63.05 | 63.05 | 61.75 | 61.75 | -10.338% | 11 | 18 | +72.713% |
| 2026-03-13 | 68.87 | 68.87 | 68.87 | 68.87 | -10.848% | 2 | 16 | +54.857% |
| 2026-03-03 | 77.25 | 77.25 | 77.25 | 77.25 | -0.387% | 1 | 15 | +38.058% |
| 2026-03-02 | 77.40 | 77.55 | 77.40 | 77.55 | +1.373% | 20 | 14 | +37.524% |
| 2026-02-27 | 76.50 | 76.50 | 76.50 | 76.50 | 0.000% | 4 | 4 | +39.412% |