Dark

Check out our Level2View

V20270319C250
V Mar 19 2027 250.00 Call (V270319C00250000)
option OPRA

Inactive

May 18, 2026

90.000.000%(0.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-18	90.0000	90.0000	90.0000	90.0000	0.000%	1	54	0.000%
2026-05-15	90.0000	90.0000	90.0000	90.0000	+6.888%	1	54	0.000%
2026-05-14	84.2000	84.2000	84.2000	84.2000	-0.331%	1	54	+6.888%
2026-05-07	84.4800	84.4800	84.4800	84.4800	-5.472%	1	53	+6.534%
2026-05-04	89.3700	89.3700	89.3700	89.3700	+20.461%	1	54	+0.705%
2026-04-27	74.1900	74.1900	74.1900	74.1900	+2.092%	2	55	+21.310%
2026-04-24	72.7200	72.7200	72.6700	72.6700	-10.384%	11	53	+23.848%
2026-04-17	81.0900	81.0900	81.0900	81.0900	0.000%	1	64	+10.988%
2026-04-16	80.5500	81.0900	80.5500	81.0900	+11.464%	11	63	+10.988%
2026-04-09	72.8000	72.9000	72.7500	72.7500	-5.249%	50	52	+23.711%
2026-04-08	76.7800	76.7800	76.7800	76.7800	+10.475%	1	2	+17.218%
2026-04-01	69.5000	69.5000	69.5000	69.5000	+1.297%	2	3	+29.496%
2026-03-30	68.5200	68.6100	68.5200	68.6100	+1.061%	7	4	+31.176%
2026-03-27	67.9400	67.9400	67.8900	67.8900	-7.633%	7	10	+32.567%
2026-03-26	73.5000	73.5000	73.5000	73.5000	-3.289%	2	4	+22.449%
2026-03-23	76.0000	76.0000	76.0000	76.0000	+9.954%	1	3	+18.421%
2026-03-19	69.1200	69.1200	69.1200	69.1200	-1.257%	1	4	+30.208%
2026-03-18	70.0000	70.0000	70.0000	70.0000	-7.346%	1	3	+28.571%
2026-03-17	75.5500	75.5500	75.5500	75.5500	-3.141%	1	2	+19.126%
2026-03-13	76.9100	78.0000	76.9100	78.0000	0.000%	2	1	+15.385%

Share