V270319C00250000
V Mar 19 2027 250.00 Call
optionOPRA
InactiveAug 31, 2026
137.12USD+52.356%(+47.12)50Vol54OI
V270319C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 137.17 | 138.35 | 135.85 | 137.12 | +52.356% | 50 | 54 | 0.000% |
| 2026-05-18 | 90.00 | 90.00 | 90.00 | 90.00 | 0.000% | 1 | 54 | +52.356% |
| 2026-05-15 | 90.00 | 90.00 | 90.00 | 90.00 | +6.888% | 1 | 54 | +52.356% |
| 2026-05-14 | 84.20 | 84.20 | 84.20 | 84.20 | -0.331% | 1 | 53 | +62.850% |
| 2026-05-07 | 84.48 | 84.48 | 84.48 | 84.48 | -5.472% | 1 | 54 | +62.311% |
| 2026-05-04 | 89.37 | 89.37 | 89.37 | 89.37 | +20.461% | 1 | 55 | +53.430% |
| 2026-04-27 | 74.19 | 74.19 | 74.19 | 74.19 | +2.092% | 2 | 55 | +84.823% |
| 2026-04-24 | 72.72 | 72.72 | 72.67 | 72.67 | -10.384% | 11 | 53 | +88.689% |
| 2026-04-17 | 81.09 | 81.09 | 81.09 | 81.09 | 0.000% | 1 | 64 | +69.096% |
| 2026-04-16 | 80.55 | 81.09 | 80.55 | 81.09 | +11.464% | 11 | 63 | +69.096% |
| 2026-04-09 | 72.80 | 72.90 | 72.75 | 72.75 | -5.249% | 50 | 52 | +88.481% |
| 2026-04-08 | 76.78 | 76.78 | 76.78 | 76.78 | +10.475% | 1 | 2 | +78.588% |
| 2026-04-01 | 69.50 | 69.50 | 69.50 | 69.50 | +1.297% | 2 | 3 | +97.295% |
| 2026-03-30 | 68.52 | 68.61 | 68.52 | 68.61 | +1.061% | 7 | 4 | +99.854% |
| 2026-03-27 | 67.94 | 67.94 | 67.89 | 67.89 | -7.633% | 7 | 10 | +101.974% |
| 2026-03-26 | 73.50 | 73.50 | 73.50 | 73.50 | -3.289% | 2 | 4 | +86.558% |
| 2026-03-23 | 76.00 | 76.00 | 76.00 | 76.00 | +9.954% | 1 | 3 | +80.421% |
| 2026-03-19 | 69.12 | 69.12 | 69.12 | 69.12 | -1.257% | 1 | 4 | +98.380% |
| 2026-03-18 | 70.00 | 70.00 | 70.00 | 70.00 | -7.346% | 1 | 3 | +95.886% |
| 2026-03-17 | 75.55 | 75.55 | 75.55 | 75.55 | -3.141% | 1 | 2 | +81.496% |
| 2026-03-13 | 76.91 | 78.00 | 76.91 | 78.00 | 0.000% | 2 | 1 | +75.795% |