Dark

Check out our Dark Pool Levels

V20270115P500
V Jan 15 2027 500.00 Put (V270115P00500000)
option OPRA

Inactive

Feb 18, 2025

145.80-3.187%(-4.80)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-18	145.9800	145.9800	145.8000	145.8000	-3.187%	2	3	0.000%
2025-02-07	150.7800	150.7800	150.6000	150.6000	-1.440%	4	3	-3.187%
2025-02-06	152.8100	152.8100	152.8000	152.8000	-2.364%	4	2	-4.581%
2025-02-03	156.7000	156.7000	156.5000	156.5000	+1.222%	2	1	-6.837%
2025-01-31	154.8100	154.8100	154.6100	154.6100	0.000%	4	1	-5.698%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC