Dark

Check out our API

V20270115P430
V Jan 15 2027 430.00 Put (V270115P00430000)
option OPRA

Inactive

Jul 29, 2026

60.80-39.802%(-40.20)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	60.8000	60.8000	60.8000	60.8000	-39.802%	5	5	0.000%
2025-11-21	101.0000	101.0000	101.0000	101.0000	+18.824%	2	18	-39.802%
2025-10-15	85.0000	85.0000	85.0000	85.0000	+2.102%	2	20	-28.471%
2025-06-27	83.2500	83.2500	83.2500	83.2500	+14.828%	1	19	-26.967%
2025-05-21	72.5000	72.5000	72.5000	72.5000	-38.855%	1	20	-16.138%
2025-04-09	119.3000	119.3000	118.5700	118.5700	+49.145%	2	19	-48.722%
2025-03-04	81.3500	81.5500	79.5000	79.5000	-33.943%	36	18	-23.522%
2024-11-12	120.4900	120.4900	120.3500	120.3500	-13.931%	2	0	-49.481%
2024-10-18	139.8300	139.8300	139.8300	139.8300	0.000%	2	0	-56.519%

Share