Dark

Check out our API

V20270115P420
V Jan 15 2027 420.00 Put (V270115P00420000)
option OPRA

Inactive

Jan 13, 2026

90.95+30.394%(+21.20)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-13	90.7500	91.0000	90.7500	90.9500	+30.394%	4	131	0.000%
2025-08-27	69.7500	69.7500	69.7500	69.7500	-22.215%	1	131	+30.394%
2025-08-07	89.6000	89.6700	89.6000	89.6700	+28.559%	2	132	+1.427%
2025-07-24	69.7500	69.7500	69.7500	69.7500	-2.923%	1	132	+30.394%
2025-07-21	71.8500	71.8500	71.8500	71.8500	-4.518%	3	133	+26.583%
2025-07-18	75.2500	75.2500	75.2500	75.2500	+1.483%	2	136	+20.864%
2025-07-16	74.1500	74.1500	74.1500	74.1500	-0.670%	1	136	+22.657%
2025-06-27	74.1500	74.6500	73.4500	74.6500	+15.611%	3	137	+21.835%
2025-05-16	64.7200	64.7200	64.5700	64.5700	-7.704%	4	139	+40.855%
2025-05-14	69.8500	70.3500	69.7800	69.9600	-12.166%	24	140	+30.003%
2025-05-07	79.5200	79.6500	79.4000	79.6500	+0.505%	3	141	+14.187%
2025-05-06	79.2500	79.2500	79.2500	79.2500	-19.502%	10	141	+14.763%
2025-04-10	100.7500	101.5500	98.4500	98.4500	+4.290%	24	141	-7.618%
2025-04-09	111.7000	113.0000	94.4000	94.4000	+30.028%	256	129	-3.655%
2025-03-04	73.6000	73.6500	72.3500	72.6000	0.000%	4	2	+25.275%

Share