Dark

Check out our Dark Pool Levels

V20270115P420
V Jan 15 2027 420.00 Put (V270115P00420000)
option OPRA

Inactive

Aug 12, 2026

61.15+4.889%(+2.85)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	61.1500	61.1500	61.1500	61.1500	+4.889%	4	33	0.000%
2026-08-11	58.3500	58.3500	58.1000	58.3000	-3.397%	37	44	+4.889%
2026-08-10	60.3500	60.3500	60.3500	60.3500	+4.957%	3	14	+1.326%
2026-07-28	58.3500	58.4000	57.4500	57.5000	-36.778%	14	14	+6.348%
2026-01-13	90.7500	91.0000	90.7500	90.9500	+30.394%	4	131	-32.765%
2025-08-27	69.7500	69.7500	69.7500	69.7500	-22.215%	1	131	-12.330%
2025-08-07	89.6000	89.6700	89.6000	89.6700	+28.559%	2	132	-31.806%
2025-07-24	69.7500	69.7500	69.7500	69.7500	-2.923%	1	132	-12.330%
2025-07-21	71.8500	71.8500	71.8500	71.8500	-4.518%	3	133	-14.892%
2025-07-18	75.2500	75.2500	75.2500	75.2500	+1.483%	2	136	-18.738%
2025-07-16	74.1500	74.1500	74.1500	74.1500	-0.670%	1	136	-17.532%
2025-06-27	74.1500	74.6500	73.4500	74.6500	+15.611%	3	137	-18.084%
2025-05-16	64.7200	64.7200	64.5700	64.5700	-7.704%	4	139	-5.297%
2025-05-14	69.8500	70.3500	69.7800	69.9600	-12.166%	24	140	-12.593%
2025-05-07	79.5200	79.6500	79.4000	79.6500	+0.505%	3	141	-23.227%
2025-05-06	79.2500	79.2500	79.2500	79.2500	-19.502%	10	141	-22.839%
2025-04-10	100.7500	101.5500	98.4500	98.4500	+4.290%	24	141	-37.887%
2025-04-09	111.7000	113.0000	94.4000	94.4000	+30.028%	256	129	-35.222%
2025-03-04	73.6000	73.6500	72.3500	72.6000	0.000%	4	2	-15.771%

Share