Dark

Check out our API

V20270115P395
V Jan 15 2027 395.00 Put (V270115P00395000)
option OPRA

EOD

Aug 11, 2026

38.20-3.291%(-1.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	38.2000	38.2000	38.2000	38.2000	-3.291%	1	17	0.000%
2026-07-28	39.5000	39.5000	39.5000	39.5000	-15.145%	1	17	-3.291%
2026-07-22	46.4500	46.5500	46.4500	46.5500	-39.858%	2	16	-17.938%
2026-03-05	77.4500	77.4500	77.4000	77.4000	+39.485%	6	18	-50.646%
2025-06-13	55.1500	55.4900	55.1500	55.4900	+19.849%	8	16	-31.159%
2025-06-06	46.8000	46.8000	46.1500	46.3000	0.000%	36	16	-17.495%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC