Dark

Check out our Level2View

V20270115P395
V Jan 15 2027 395.00 Put (V270115P00395000)
option OPRA

EOD

Sep 23, 2026

37.40-2.094%(-0.80)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	37.4000	37.4000	37.4000	37.4000	-2.094%	4	20	0.000%
2026-08-11	38.2000	38.2000	38.2000	38.2000	-3.291%	1	17	-2.094%
2026-07-28	39.5000	39.5000	39.5000	39.5000	-15.145%	1	17	-5.316%
2026-07-22	46.4500	46.5500	46.4500	46.5500	-39.858%	2	16	-19.656%
2026-03-05	77.4500	77.4500	77.4000	77.4000	+39.485%	6	18	-51.680%
2025-06-13	55.1500	55.4900	55.1500	55.4900	+19.849%	8	16	-32.600%
2025-06-06	46.8000	46.8000	46.1500	46.3000	0.000%	36	16	-19.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC