Dark

Check out our API

V20270115P385
V Jan 15 2027 385.00 Put (V270115P00385000)
option OPRA

EOD

Jun 25, 2026

50.25-22.334%(-14.45)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	50.2500	50.2500	50.2500	50.2500	-22.334%	4	59	0.000%
2026-05-06	64.7100	64.7100	64.6800	64.7000	+10.788%	44	55	-22.334%
2026-04-30	58.4500	58.4500	58.4000	58.4000	-23.810%	4	12	-13.955%
2026-03-09	76.7500	76.7500	76.6500	76.6500	+12.986%	12	12	-34.442%
2026-02-13	67.8400	67.8400	67.8400	67.8400	+57.037%	1	10	-25.929%
2026-01-05	43.2000	43.2000	43.2000	43.2000	-9.906%	1	10	+16.319%
2026-01-02	47.9500	47.9500	47.9500	47.9500	+1.374%	1	11	+4.797%
2025-08-27	47.3000	47.3000	47.3000	47.3000	-5.191%	2	11	+6.237%
2025-06-13	49.4000	49.8900	49.4000	49.8900	+16.565%	8	11	+0.722%
2025-06-05	41.9000	42.8000	41.8000	42.8000	0.000%	9	9	+17.407%

Share