Dark

Check out our API

V20270115P385
V Jan 15 2027 385.00 Put (V270115P00385000)
option OPRA

Inactive

Sep 11, 2026

25.17+17.233%(+3.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	25.1700	25.1700	25.1700	25.1700	+17.233%	1	101	0.000%
2026-09-03	20.8500	22.2000	20.8500	21.4700	-5.419%	29	101	+17.233%
2026-09-01	21.9000	22.7000	21.9000	22.7000	+9.609%	2	102	+10.881%
2026-08-31	20.6500	20.7100	20.6500	20.7100	+3.550%	11	102	+21.535%
2026-08-28	20.0000	20.0000	20.0000	20.0000	-6.323%	1	96	+25.850%
2026-08-27	21.3500	21.3500	21.3500	21.3500	+3.390%	1	95	+17.892%
2026-08-26	20.7000	21.1100	20.6500	20.6500	-1.054%	17	94	+21.889%
2026-08-25	21.0500	21.1800	20.8700	20.8700	-5.136%	4	85	+20.604%
2026-08-24	22.0000	22.0000	21.4000	22.0000	-30.048%	8	85	+14.409%
2026-08-11	31.5500	31.5500	31.4500	31.4500	-2.782%	4	84	-19.968%
2026-08-10	32.3500	32.3500	32.3500	32.3500	+10.598%	5	81	-22.195%
2026-08-07	29.2500	29.2500	29.2500	29.2500	-5.032%	3	78	-13.949%
2026-08-04	30.8000	30.8000	30.8000	30.8000	+4.230%	5	75	-18.279%
2026-07-29	29.2500	29.5500	29.1500	29.5500	-41.194%	19	70	-14.822%
2026-06-25	50.2500	50.2500	50.2500	50.2500	-22.334%	4	59	-49.910%
2026-05-06	64.7100	64.7100	64.6800	64.7000	+10.788%	44	55	-61.097%
2026-04-30	58.4500	58.4500	58.4000	58.4000	-23.810%	4	12	-56.901%
2026-03-09	76.7500	76.7500	76.6500	76.6500	+12.986%	12	12	-67.162%
2026-02-13	67.8400	67.8400	67.8400	67.8400	+57.037%	1	10	-62.898%
2026-01-05	43.2000	43.2000	43.2000	43.2000	-9.906%	1	10	-41.736%
2026-01-02	47.9500	47.9500	47.9500	47.9500	+1.374%	1	11	-47.508%
2025-08-27	47.3000	47.3000	47.3000	47.3000	-5.191%	2	11	-46.786%
2025-06-13	49.4000	49.8900	49.4000	49.8900	+16.565%	8	11	-49.549%
2025-06-05	41.9000	42.8000	41.8000	42.8000	0.000%	9	9	-41.192%

Share