Dark

Check out our Dark Pool Levels

V20270115P385
V Jan 15 2027 385.00 Put (V270115P00385000)
option OPRA

EOD

Aug 11, 2026

31.45-2.782%(-0.90)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	31.5500	31.5500	31.4500	31.4500	-2.782%	4	84	0.000%
2026-08-10	32.3500	32.3500	32.3500	32.3500	+10.598%	5	81	-2.782%
2026-08-07	29.2500	29.2500	29.2500	29.2500	-5.032%	3	78	+7.521%
2026-08-04	30.8000	30.8000	30.8000	30.8000	+4.230%	5	75	+2.110%
2026-07-29	29.2500	29.5500	29.1500	29.5500	-41.194%	19	70	+6.430%
2026-06-25	50.2500	50.2500	50.2500	50.2500	-22.334%	4	59	-37.413%
2026-05-06	64.7100	64.7100	64.6800	64.7000	+10.788%	44	55	-51.391%
2026-04-30	58.4500	58.4500	58.4000	58.4000	-23.810%	4	12	-46.147%
2026-03-09	76.7500	76.7500	76.6500	76.6500	+12.986%	12	12	-58.969%
2026-02-13	67.8400	67.8400	67.8400	67.8400	+57.037%	1	10	-53.641%
2026-01-05	43.2000	43.2000	43.2000	43.2000	-9.906%	1	10	-27.199%
2026-01-02	47.9500	47.9500	47.9500	47.9500	+1.374%	1	11	-34.411%
2025-08-27	47.3000	47.3000	47.3000	47.3000	-5.191%	2	11	-33.510%
2025-06-13	49.4000	49.8900	49.4000	49.8900	+16.565%	8	11	-36.961%
2025-06-05	41.9000	42.8000	41.8000	42.8000	0.000%	9	9	-26.519%

Share