Dark

V20270115P365
V Jan 15 2027 365.00 Put (V270115P00365000)
option OPRA

EOD

Aug 13, 2026

21.70-2.032%(-0.45)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	21.7000	21.7000	21.7000	21.7000	-2.032%	10	396	0.000%
2026-08-12	21.5000	22.1500	21.3500	22.1500	+9.113%	24	388	-2.032%
2026-08-11	20.1000	20.3000	20.1000	20.3000	-9.778%	18	392	+6.897%
2026-08-10	22.2200	22.8000	21.5200	22.5000	+4.118%	17	399	-3.556%
2026-08-07	19.3500	21.7000	19.1500	21.6100	+15.253%	43	387	+0.416%
2026-08-06	19.8700	19.8700	18.7000	18.7500	-2.089%	20	365	+15.733%
2026-08-05	19.5000	19.9500	19.1500	19.1500	-1.289%	110	360	+13.316%
2026-08-04	20.0000	20.0000	19.4000	19.4000	-7.838%	10	258	+11.856%
2026-08-03	19.6400	21.1500	19.6400	21.0500	-3.881%	9	254	+3.088%
2026-07-31	22.1000	22.1000	21.9000	21.9000	-2.882%	2	252	-0.913%
2026-07-30	22.1200	22.5500	22.1200	22.5500	+19.312%	5	252	-3.769%
2026-07-29	18.8800	18.9000	18.8800	18.9000	-12.297%	3	250	+14.815%
2026-07-28	22.6000	22.6000	21.5500	21.5500	-8.686%	35	250	+0.696%
2026-07-27	23.7000	23.7500	23.6000	23.6000	-14.026%	6	218	-8.051%
2026-07-22	27.4000	27.4500	27.4000	27.4500	+3.195%	5	213	-20.947%
2026-07-21	27.0500	27.3000	26.6000	26.6000	+4.314%	7	210	-18.421%
2026-07-20	25.3000	25.5000	25.1700	25.5000	-5.556%	7	206	-14.902%
2026-07-17	27.0000	27.0000	27.0000	27.0000	+11.570%	1	205	-19.630%
2026-07-16	24.2000	24.2000	24.2000	24.2000	-13.262%	1	204	-10.331%
2026-07-15	27.9000	27.9000	27.9000	27.9000	+2.198%	1	204	-22.222%
2026-07-14	26.3300	27.5500	25.8000	27.3000	-10.079%	24	204	-20.513%
2026-07-07	28.9500	30.3600	28.9500	30.3600	+20.716%	17	181	-28.524%
2026-07-02	26.8500	26.8500	25.0000	25.1500	-13.126%	78	128	-13.718%
2026-07-01	28.9500	28.9500	28.9500	28.9500	-20.793%	1	128	-25.043%
2026-06-25	36.5500	36.7000	36.5000	36.5500	-22.234%	20	127	-40.629%
2026-06-12	47.0000	47.0000	47.0000	47.0000	+9.942%	1	117	-53.830%
2026-05-27	42.7500	42.7500	42.7500	42.7500	-4.576%	2	117	-49.240%
2026-05-12	44.7500	44.8000	44.7500	44.8000	-13.262%	2	117	-51.563%
2026-05-08	51.5500	51.6500	51.5500	51.6500	-15.049%	2	116	-57.986%
2026-04-23	60.7500	60.8000	60.7500	60.8000	+2.964%	10	115	-64.309%
2026-03-09	59.2000	59.2500	59.0500	59.0500	+2.340%	30	119	-63.251%
2026-03-06	57.5000	57.7000	57.4500	57.7000	-9.062%	6	108	-62.392%
2026-02-24	63.4500	63.4500	63.4500	63.4500	+14.221%	100	105	-65.800%
2026-02-13	55.0000	55.7000	55.0000	55.5500	+76.070%	102	8	-60.936%
2026-01-07	31.5500	31.5500	31.5500	31.5500	-1.713%	2	8	-31.220%
2026-01-05	32.1000	32.1000	32.1000	32.1000	+0.627%	1	6	-32.399%
2025-12-30	31.9000	31.9000	31.9000	31.9000	-10.191%	2	6	-31.975%
2025-12-19	35.7000	35.7000	35.5200	35.5200	-9.825%	4	4	-38.908%
2025-06-13	39.0500	39.3900	39.0500	39.3900	0.000%	8	2	-44.910%