Dark

Check out our Level2View

V20270115P365
V Jan 15 2027 365.00 Put (V270115P00365000)
option OPRA

EOD

Jul 1, 2026

28.95-20.793%(-7.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	28.9500	28.9500	28.9500	28.9500	-20.793%	1	128	0.000%
2026-06-25	36.5500	36.7000	36.5000	36.5500	-22.234%	20	127	-20.793%
2026-06-12	47.0000	47.0000	47.0000	47.0000	+9.942%	1	117	-38.404%
2026-05-27	42.7500	42.7500	42.7500	42.7500	-4.576%	2	117	-32.281%
2026-05-12	44.7500	44.8000	44.7500	44.8000	-13.262%	2	117	-35.379%
2026-05-08	51.5500	51.6500	51.5500	51.6500	-15.049%	2	116	-43.950%
2026-04-23	60.7500	60.8000	60.7500	60.8000	+2.964%	10	115	-52.385%
2026-03-09	59.2000	59.2500	59.0500	59.0500	+2.340%	30	119	-50.974%
2026-03-06	57.5000	57.7000	57.4500	57.7000	-9.062%	6	108	-49.827%
2026-02-24	63.4500	63.4500	63.4500	63.4500	+14.221%	100	105	-54.374%
2026-02-13	55.0000	55.7000	55.0000	55.5500	+76.070%	102	8	-47.885%
2026-01-07	31.5500	31.5500	31.5500	31.5500	-1.713%	2	8	-8.241%
2026-01-05	32.1000	32.1000	32.1000	32.1000	+0.627%	1	6	-9.813%
2025-12-30	31.9000	31.9000	31.9000	31.9000	-10.191%	2	6	-9.248%
2025-12-19	35.7000	35.7000	35.5200	35.5200	-9.825%	4	4	-18.497%
2025-06-13	39.0500	39.3900	39.0500	39.3900	0.000%	8	2	-26.504%

Share