Dark

V20270115P310
V Jan 15 2027 310.00 Put (V270115P00310000)
option OPRA

EOD

Sep 30, 2026

3.10+29.167%(+0.70)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.7000	3.1000	2.7000	3.1000	+29.167%	12	1,058	0.000%
2026-09-29	2.4000	2.4000	2.4000	2.4000	-14.591%	1	1,059	+29.167%
2026-09-25	2.8100	2.8100	2.8100	2.8100	-3.436%	1	1,058	+10.320%
2026-09-24	2.9100	2.9100	2.9100	2.9100	-6.129%	7	1,058	+6.529%
2026-09-23	3.1000	3.1000	3.1000	3.1000	-0.641%	3	1,065	0.000%
2026-09-22	3.1200	3.1200	3.1200	3.1200	+13.869%	2	1,062	-0.641%
2026-09-21	2.7400	2.7400	2.7400	2.7400	0.000%	5	1,062	+13.139%
2026-09-18	2.7400	2.7400	2.7400	2.7400	+1.859%	1	1,061	+13.139%
2026-09-17	2.7400	2.7400	2.6900	2.6900	-1.825%	2	1,060	+15.242%
2026-09-16	2.9300	2.9300	2.6000	2.7400	+0.735%	21	1,058	+13.139%
2026-09-15	2.7200	2.7200	2.7200	2.7200	-2.509%	26	1,057	+13.971%
2026-09-14	2.5600	3.0500	2.5600	2.7900	-7.616%	23	1,057	+11.111%
2026-09-11	3.0200	3.0200	3.0200	3.0200	-13.714%	2	1,034	+2.649%
2026-09-10	3.5000	3.5000	3.5000	3.5000	+4.478%	1	1,033	-11.429%
2026-09-09	3.3000	3.4000	3.3000	3.3500	+4.688%	4	1,032	-7.463%
2026-09-08	2.9900	3.2000	2.9900	3.2000	+9.966%	5	1,033	-3.125%
2026-09-04	2.7700	2.9100	2.7700	2.9100	+18.293%	13	1,017	+6.529%
2026-09-03	2.4500	2.4600	2.4500	2.4600	-8.550%	2	1,017	+26.016%
2026-09-02	2.5900	2.6900	2.5500	2.6900	-6.272%	9	1,017	+15.242%
2026-09-01	2.8700	2.8700	2.8700	2.8700	+12.549%	1	1,019	+8.014%
2026-08-31	2.5500	2.5500	2.5500	2.5500	-6.250%	3	1,018	+21.569%
2026-08-27	2.6700	2.7200	2.6700	2.7200	0.000%	14	1,018	+13.971%
2026-08-25	2.7200	2.7200	2.7200	2.7200	-6.529%	1	1,008	+13.971%
2026-08-24	3.2100	3.2100	2.9100	2.9100	-22.400%	2	1,009	+6.529%
2026-08-21	3.7500	3.7500	3.7500	3.7500	-3.846%	1	1,007	-17.333%
2026-08-20	4.0000	4.0500	3.7700	3.9000	-7.143%	16	1,007	-20.513%
2026-08-18	4.2000	4.2000	4.2000	4.2000	-7.692%	2	1,005	-26.190%
2026-08-17	4.4000	4.5500	4.3500	4.5500	+9.375%	3	1,004	-31.868%
2026-08-14	4.1600	4.1600	4.1600	4.1600	-12.971%	1	1,006	-25.481%
2026-08-12	4.8900	4.9100	4.7800	4.7800	-6.275%	5	1,007	-35.146%
2026-08-11	4.7500	5.1000	4.7500	5.1000	-2.857%	6	1,004	-39.216%
2026-08-10	5.2500	5.2500	5.2500	5.2500	+0.962%	1	1,008	-40.952%
2026-08-07	4.9000	5.2000	4.9000	5.2000	+7.216%	9	1,007	-40.385%
2026-08-05	4.5400	4.8500	4.5400	4.8500	-5.825%	3	1,008	-36.082%
2026-08-04	5.4500	5.4500	5.1500	5.1500	-2.830%	5	1,009	-39.806%
2026-08-03	5.0300	5.3000	5.0300	5.3000	-3.636%	3	1,010	-41.509%
2026-07-31	5.8000	5.8500	5.5000	5.5000	-9.091%	4	1,011	-43.636%
2026-07-30	6.2000	6.2500	5.9000	6.0500	+11.009%	7	1,012	-48.760%
2026-07-29	5.6500	5.6500	4.8000	5.4500	-3.540%	70	1,014	-43.119%
2026-07-28	5.9000	6.0500	5.6500	5.6500	-11.024%	163	956	-45.133%
2026-07-27	6.4500	6.4500	6.3500	6.3500	-17.532%	11	847	-51.181%
2026-07-24	8.0500	8.0500	7.6000	7.7000	-11.494%	11	847	-59.740%
2026-07-23	8.7500	8.8500	8.7000	8.7000	+4.819%	13	847	-64.368%
2026-07-22	7.8100	8.5000	7.8100	8.3000	+12.925%	63	838	-62.651%
2026-07-20	7.7900	7.7900	7.3500	7.3500	+1.379%	3	792	-57.823%
2026-07-16	7.1500	7.4500	7.1500	7.2500	-9.938%	70	792	-57.241%
2026-07-15	7.6000	8.1500	7.6000	8.0500	+9.524%	86	735	-61.491%
2026-07-14	8.4500	8.4500	7.3500	7.3500	-6.369%	2	700	-57.823%
2026-07-13	7.8500	7.8500	7.8500	7.8500	-16.489%	8	700	-60.510%
2026-07-10	9.1000	9.4000	9.1000	9.4000	-6.000%	10	704	-67.021%
2026-07-09	10.0000	10.0000	10.0000	10.0000	+2.564%	1	705	-69.000%
2026-07-08	9.3600	9.7500	9.3600	9.7500	+9.551%	60	704	-68.205%
2026-07-07	8.2500	8.9000	8.0000	8.9000	+18.667%	131	668	-65.169%
2026-07-06	8.4000	8.4000	7.5000	7.5000	+6.383%	2	561	-58.667%
2026-07-02	7.7300	7.7300	7.0500	7.0500	-18.966%	53	555	-56.028%
2026-07-01	9.4500	9.4500	8.2300	8.7000	-15.122%	19	555	-64.368%
2026-06-30	10.1500	10.2500	10.1500	10.2500	-1.157%	2	541	-69.756%
2026-06-29	10.3700	10.3700	10.3700	10.3700	-10.987%	12	540	-70.106%
2026-06-26	12.0000	12.0000	11.6500	11.6500	-6.800%	6	540	-73.391%
2026-06-25	11.9500	12.5000	11.9500	12.5000	-11.348%	11	536	-75.200%
2026-06-24	14.0500	14.1000	14.0000	14.1000	+4.059%	8	532	-78.014%
2026-06-22	13.3600	13.5500	13.3600	13.5500	-5.377%	19	529	-77.122%
2026-06-18	13.9500	14.5000	13.9500	14.3200	+5.294%	11	536	-78.352%
2026-06-17	12.8500	13.6000	12.8500	13.6000	+1.644%	23	536	-77.206%
2026-06-16	14.8500	14.8500	13.3500	13.3800	-16.739%	7	536	-76.831%
2026-06-15	16.0500	16.0700	16.0500	16.0700	-4.629%	2	536	-80.709%
2026-06-12	16.8500	16.8500	16.8500	16.8500	-9.409%	1	536	-81.602%
2026-06-10	18.3000	18.6000	18.3000	18.6000	+9.735%	4	536	-83.333%
2026-06-05	17.6100	17.6100	16.9500	16.9500	-23.476%	2	537	-81.711%
2026-06-03	20.6500	22.5500	20.6500	22.1500	+12.437%	20	536	-86.005%
2026-06-02	19.4500	20.2000	19.4500	19.7000	+12.251%	45	542	-84.264%
2026-06-01	17.9500	18.2500	17.5500	17.5500	+15.842%	101	519	-82.336%
2026-05-29	15.1500	15.1500	15.1500	15.1500	-10.882%	1	542	-79.538%
2026-05-28	17.0500	17.0500	16.8500	17.0000	+10.032%	42	541	-81.765%
2026-05-27	15.4500	15.5000	15.4500	15.4500	-3.738%	6	503	-79.935%
2026-05-26	16.4000	16.4000	15.9500	16.0500	+8.081%	3	505	-80.685%
2026-05-22	14.6000	14.8500	14.6000	14.8500	+2.062%	2	504	-79.125%
2026-05-21	14.5500	14.5500	14.5500	14.5500	-1.020%	2	503	-78.694%
2026-05-20	15.7500	15.7500	14.7000	14.7000	+1.730%	2	503	-78.912%
2026-05-19	14.2000	14.4500	14.0500	14.4500	-3.020%	52	500	-78.547%
2026-05-18	16.0000	16.0000	14.9000	14.9000	-9.697%	11	500	-79.195%
2026-05-15	16.3500	16.6500	16.3400	16.5000	-9.341%	22	500	-81.212%
2026-05-13	17.6000	18.4500	17.6000	18.2000	+8.333%	42	464	-82.967%
2026-05-12	16.8000	16.8000	16.8000	16.8000	-8.646%	1	450	-81.548%
2026-05-05	18.3900	18.3900	18.3900	18.3900	+19.029%	10	450	-83.143%
2026-04-30	15.5500	15.5500	15.4500	15.4500	+7.591%	4	450	-79.935%
2026-04-29	15.0000	15.2700	14.3000	14.3600	-39.153%	17	450	-78.412%
2026-04-28	23.6000	23.6000	23.6000	23.6000	-6.867%	1	449	-86.864%
2026-04-24	25.2000	25.3400	25.2000	25.3400	+1.563%	5	449	-87.766%
2026-04-23	24.9500	24.9500	24.9500	24.9500	+3.829%	1	451	-87.575%
2026-04-22	23.9500	24.0500	23.9500	24.0300	+5.395%	6	452	-87.099%
2026-04-21	22.0500	22.8000	21.6500	22.8000	+9.615%	52	458	-86.404%
2026-04-17	21.2000	21.3000	20.8000	20.8000	-8.370%	3	458	-85.096%
2026-04-16	22.4500	22.7000	22.4500	22.7000	-8.909%	2	458	-86.344%
2026-04-14	25.7000	25.7000	24.9200	24.9200	-12.561%	12	458	-87.560%
2026-04-13	28.5000	28.5000	28.5000	28.5000	+0.352%	1	452	-89.123%
2026-04-10	28.4000	28.4000	28.4000	28.4000	+0.176%	1	451	-89.085%
2026-04-09	28.3500	28.3500	28.3500	28.3500	+6.981%	1	451	-89.065%
2026-04-08	26.5000	26.5000	26.5000	26.5000	-11.223%	1	451	-88.302%
2026-04-07	29.8500	29.8500	29.8500	29.8500	+0.505%	1	450	-89.615%
2026-04-06	29.7000	29.7000	29.7000	29.7000	-8.475%	1	449	-89.562%
2026-04-01	31.9500	32.5000	31.8500	32.4500	+3.840%	9	448	-90.447%
2026-03-31	31.2500	31.2500	31.2500	31.2500	-7.298%	1	441	-90.080%
2026-03-30	33.5800	33.7100	33.5800	33.7100	-0.853%	3	442	-90.804%
2026-03-27	34.0000	34.0000	34.0000	34.0000	+14.671%	5	444	-90.882%
2026-03-26	29.6500	29.6500	29.6500	29.6500	+0.338%	1	446	-89.545%
2026-03-24	30.0000	30.0000	29.5500	29.5500	+2.962%	11	446	-89.509%
2026-03-23	27.6500	29.0000	27.6500	28.7000	-10.452%	5	447	-89.199%
2026-03-19	31.3000	32.0500	31.3000	32.0500	+3.588%	2	445	-90.328%
2026-03-18	29.9500	30.9400	29.9500	30.9400	+13.750%	10	446	-89.981%
2026-03-17	27.2500	27.3500	27.2000	27.2000	-1.127%	6	443	-88.603%
2026-03-16	27.6000	27.6000	27.5100	27.5100	-3.508%	58	444	-88.731%
2026-03-13	28.5100	28.5100	28.5100	28.5100	-1.384%	1	394	-89.127%
2026-03-12	27.1000	28.9100	27.1000	28.9100	+6.718%	2	394	-89.277%
2026-03-11	26.9400	27.0900	26.9400	27.0900	0.000%	2	393	-88.557%
2026-03-09	27.1500	27.1500	27.0400	27.0900	+5.614%	47	392	-88.557%
2026-03-06	25.2500	25.6500	25.2500	25.6500	+10.323%	10	393	-87.914%
2026-03-05	24.0000	24.0000	23.1500	23.2500	+8.140%	11	395	-86.667%
2026-03-04	21.5000	21.5000	21.5000	21.5000	-15.851%	1	397	-85.581%
2026-03-03	25.5500	25.5500	25.5500	25.5500	+7.398%	1	398	-87.867%
2026-02-26	23.8900	23.8900	23.7900	23.7900	-9.440%	2	398	-86.969%
2026-02-25	26.2700	26.2700	26.2700	26.2700	-7.075%	1	397	-88.199%
2026-02-24	28.8600	28.8600	28.2000	28.2700	-0.458%	9	397	-89.034%
2026-02-23	25.5300	28.4000	25.5300	28.4000	+32.401%	144	396	-89.085%
2026-02-20	21.4500	21.4500	21.4500	21.4500	+0.657%	10	485	-85.548%
2026-02-18	21.8000	21.8000	21.3100	21.3100	-10.837%	21	485	-85.453%
2026-02-17	23.9000	23.9000	23.9000	23.9000	-4.400%	2	485	-87.029%
2026-02-13	22.9500	25.6800	22.9500	25.0000	+21.951%	4	485	-87.600%
2026-02-12	19.5000	20.5000	19.5000	20.5000	+6.771%	2	485	-84.878%
2026-02-11	19.2000	19.2000	19.2000	19.2000	+2.019%	1	487	-83.854%
2026-02-10	18.8200	18.8200	18.8200	18.8200	-4.224%	7	487	-83.528%
2026-02-06	19.6500	19.6500	19.6500	19.6500	+1.289%	4	487	-84.224%
2026-02-05	18.8500	19.4000	18.8500	19.4000	-2.267%	6	487	-84.021%
2026-02-04	20.3000	20.3000	19.8500	19.8500	+7.297%	3	481	-84.383%
2026-02-03	17.9000	18.5000	17.8500	18.5000	-12.447%	5	480	-83.243%
2026-01-30	20.6700	21.1300	20.6700	21.1300	+15.464%	2	479	-85.329%
2026-01-29	18.3000	18.3000	18.3000	18.3000	-10.074%	5	478	-83.060%
2026-01-27	20.3500	20.3500	20.3500	20.3500	+10.899%	4	477	-84.767%
2026-01-26	18.3500	18.3500	18.3500	18.3500	-8.112%	1	473	-83.106%
2026-01-23	19.8100	20.1700	19.4500	19.9700	-6.024%	8	473	-84.477%
2026-01-21	21.2500	21.2500	21.2500	21.2500	+2.906%	3	473	-85.412%
2026-01-20	20.9300	20.9700	20.6500	20.6500	+6.334%	8	473	-84.988%
2026-01-15	19.4200	19.4200	19.4200	19.4200	-6.093%	2	472	-84.037%
2026-01-14	20.6800	20.6800	20.6800	20.6800	+6.873%	2	470	-85.010%
2026-01-13	18.2000	21.4100	18.2000	19.3500	+27.723%	23	470	-83.979%
2026-01-12	15.8200	16.3000	14.9700	15.1500	+12.222%	22	452	-79.538%
2026-01-09	13.3400	13.6000	13.3400	13.5000	+4.247%	24	450	-77.037%
2026-01-08	12.8000	12.9500	12.6500	12.9500	+6.235%	34	429	-76.062%
2026-01-07	12.1900	12.1900	12.1900	12.1900	-0.082%	20	409	-74.569%
2026-01-06	12.7500	12.7500	12.2000	12.2000	-4.688%	43	389	-74.590%
2026-01-05	13.8500	13.8500	12.5500	12.8000	-11.111%	11	408	-75.781%
2026-01-02	14.4000	14.4000	14.4000	14.4000	+9.506%	10	408	-78.472%
2025-12-31	13.0500	13.1500	13.0500	13.1500	+2.734%	3	398	-76.426%
2025-12-30	12.8000	12.8000	12.8000	12.8000	+0.313%	2	398	-75.781%
2025-12-29	12.7600	12.7600	12.7600	12.7600	+1.431%	1	396	-75.705%
2025-12-26	12.5800	12.5800	12.5800	12.5800	-2.857%	5	397	-75.358%
2025-12-24	12.9500	12.9500	12.9500	12.9500	-11.604%	1	391	-76.062%
2025-12-19	14.6500	14.6500	14.6500	14.6500	-5.727%	1	391	-78.840%
2025-12-17	15.7500	15.7500	15.4600	15.5400	-6.946%	53	390	-80.051%
2025-12-11	16.7000	16.7000	16.7000	16.7000	-18.537%	2	342	-81.437%
2025-12-10	20.0700	20.8500	20.0700	20.5000	+4.326%	39	342	-84.878%
2025-12-02	19.6500	19.6500	19.6500	19.6500	+2.078%	1	375	-84.224%
2025-12-01	19.2500	19.2500	19.2500	19.2500	-1.786%	1	376	-83.896%
2025-11-25	19.6000	19.6000	19.6000	19.6000	-8.837%	10	375	-84.184%
2025-11-24	21.5500	21.5500	21.5000	21.5000	+22.159%	26	375	-85.581%
2025-11-12	17.6000	17.6000	17.6000	17.6000	-13.300%	100	349	-82.386%
2025-11-10	20.0300	21.2900	19.9200	20.3000	-2.871%	21	249	-84.729%
2025-11-04	20.9000	20.9000	20.9000	20.9000	-0.948%	10	255	-85.167%
2025-11-03	19.5000	21.5400	19.5000	21.1000	+8.205%	4	265	-85.308%
2025-10-29	19.0900	19.5000	19.0900	19.5000	+7.143%	97	265	-84.103%
2025-10-24	18.2000	18.2000	18.2000	18.2000	-4.211%	9	227	-82.967%
2025-10-23	19.0000	19.0000	19.0000	19.0000	+0.796%	1	236	-83.684%
2025-10-22	18.8500	18.8500	18.8500	18.8500	+10.882%	27	237	-83.554%
2025-10-03	17.0700	17.3000	16.2500	17.0000	-7.104%	63	256	-81.765%
2025-10-02	18.1000	18.7800	17.7500	18.3000	-7.107%	142	227	-83.060%
2025-09-30	18.4000	19.7000	18.4000	19.7000	-5.060%	3	172	-84.264%
2025-09-26	20.7500	20.7500	20.7500	20.7500	+1.467%	1	171	-85.060%
2025-09-25	20.4500	20.4500	20.4500	20.4500	+9.067%	6	171	-84.841%
2025-09-22	18.8000	18.8000	18.7500	18.7500	+3.192%	27	165	-83.467%
2025-09-17	19.1500	19.1500	18.1700	18.1700	-11.366%	15	140	-82.939%
2025-09-16	20.5000	20.5000	20.5000	20.5000	+7.330%	1	129	-84.878%
2025-09-12	19.1000	19.1000	19.1000	19.1000	+3.523%	1	128	-83.770%
2025-09-11	18.4500	18.4500	18.4500	18.4500	-3.655%	2	127	-83.198%
2025-09-10	19.2800	19.2800	19.1500	19.1500	+7.645%	2	126	-83.812%
2025-09-09	17.5600	17.7900	17.5600	17.7900	-2.734%	2	125	-82.574%
2025-09-08	18.1600	18.2900	18.1600	18.2900	+6.337%	2	124	-83.051%
2025-08-22	17.2000	17.2000	17.2000	17.2000	-9.235%	3	125	-81.977%
2025-08-13	18.9500	18.9500	18.9500	18.9500	-4.678%	2	125	-83.641%
2025-08-06	19.8800	19.8800	19.8800	19.8800	-0.848%	1	124	-84.406%
2025-08-05	20.0500	20.0500	20.0500	20.0500	+14.506%	2	124	-84.539%
2025-07-31	17.0000	17.5100	17.0000	17.5100	-2.288%	2	122	-82.296%
2025-07-09	17.9200	17.9200	17.9200	17.9200	+0.618%	1	122	-82.701%
2025-07-03	17.8100	17.8100	17.8100	17.8100	-21.542%	1	122	-82.594%
2025-06-23	22.7000	22.7000	22.7000	22.7000	-7.043%	1	123	-86.344%
2025-06-20	24.4200	24.4200	24.4200	24.4200	+2.176%	16	122	-87.305%
2025-06-18	23.9000	23.9000	23.9000	23.9000	+22.063%	1	114	-87.029%
2025-06-13	19.5800	19.5800	19.5800	19.5800	+31.852%	10	114	-84.168%
2025-06-11	14.8500	14.8500	14.8500	14.8500	-8.106%	2	109	-79.125%
2025-06-10	15.9900	16.1600	15.9900	16.1600	+2.603%	2	107	-80.817%
2025-06-06	15.7500	15.7500	15.7500	15.7500	-15.414%	6	106	-80.317%
2025-05-13	18.6200	18.6200	18.6200	18.6200	-19.914%	1	106	-83.351%
2025-05-05	23.2500	23.2500	23.2500	23.2500	-2.311%	2	106	-86.667%
2025-05-02	23.8000	23.8000	23.8000	23.8000	-7.357%	4	104	-86.975%
2025-04-30	25.7000	25.7000	25.6400	25.6900	-38.833%	10	102	-87.933%
2025-04-07	42.0000	42.0000	42.0000	42.0000	+21.387%	5	102	-92.619%
2025-04-04	31.1000	34.6000	31.1000	34.6000	+76.081%	34	102	-91.040%
2025-03-26	19.6500	19.6500	19.6500	19.6500	-9.780%	1	100	-84.224%
2025-03-10	21.7800	21.7800	21.7800	21.7800	+0.046%	1	99	-85.767%
2025-03-07	21.7700	21.7700	21.7700	21.7700	+22.648%	2	100	-85.760%
2025-02-26	18.0500	18.0500	17.7500	17.7500	+1.371%	51	100	-82.535%
2025-02-20	17.5100	17.5100	17.5100	17.5100	+6.444%	1	50	-82.296%
2025-02-14	16.4500	16.4500	16.4500	16.4500	-7.843%	12	50	-81.155%
2025-02-12	17.5900	17.8500	17.5900	17.8500	-6.299%	2	50	-82.633%
2025-02-03	19.3600	19.3600	19.0500	19.0500	-6.158%	8	50	-83.727%
2025-01-28	20.3000	20.3000	20.3000	20.3000	-17.814%	1	43	-84.729%
2025-01-17	24.7000	24.7000	24.7000	24.7000	-1.945%	12	37	-87.449%
2025-01-16	25.2500	25.2500	25.1900	25.1900	-4.402%	2	37	-87.694%
2025-01-15	26.3500	26.3500	26.3500	26.3500	-5.216%	1	37	-88.235%
2025-01-08	27.8000	27.8000	27.8000	27.8000	-0.180%	1	36	-88.849%
2025-01-06	27.8500	27.8500	27.8500	27.8500	+5.612%	11	36	-88.869%
2025-01-02	26.3700	26.3700	26.3700	26.3700	+3.008%	1	25	-88.244%
2024-12-24	25.6000	25.6000	25.6000	25.6000	-7.078%	1	25	-87.891%
2024-12-19	26.8000	27.5500	26.8000	27.5500	+11.089%	3	25	-88.748%
2024-12-18	24.8000	24.8000	24.8000	24.8000	-4.798%	4	24	-87.500%
2024-12-16	26.0500	26.0500	26.0500	26.0500	-1.772%	1	28	-88.100%
2024-12-12	27.4600	27.4600	26.5200	26.5200	-5.455%	6	28	-88.311%
2024-12-06	28.2000	28.2000	28.0500	28.0500	+3.125%	4	29	-88.948%
2024-11-21	27.2000	27.2000	27.2000	27.2000	-0.802%	1	29	-88.603%
2024-11-20	27.4200	27.4200	27.4200	27.4200	-2.246%	1	29	-88.694%
2024-11-12	28.1500	28.2000	28.0500	28.0500	+0.394%	44	29	-88.948%
2024-11-11	27.9800	27.9800	27.9400	27.9400	-1.654%	2	51	-88.905%
2024-11-08	27.8600	28.5000	27.7800	28.4100	-4.983%	190	51	-89.088%
2024-11-07	29.8300	30.0600	29.8200	29.9000	-1.967%	4	7	-89.632%
2024-11-06	30.8400	31.0500	30.5000	30.5000	-20.779%	3	3	-89.836%
2024-10-21	38.5000	38.5000	38.5000	38.5000	0.000%	1	1	-91.948%