Dark

V20270115P300
V Jan 15 2027 300.00 Put (V270115P00300000)
option OPRA

EOD

Sep 30, 2026

1.78-18.721%(-0.41)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.9000	1.9000	1.7800	1.7800	-18.721%	2	3,972	0.000%
2026-09-23	2.1100	2.1900	2.1100	2.1900	-0.455%	5	3,970	-18.721%
2026-09-22	2.0000	2.2000	1.9000	2.2000	+19.565%	16	3,966	-19.091%
2026-09-21	1.9900	1.9900	1.8400	1.8400	-12.796%	14	3,952	-3.261%
2026-09-14	1.9600	2.1100	1.9600	2.1100	-17.255%	3	3,945	-15.640%
2026-09-10	2.4600	2.5500	2.4300	2.5500	+6.695%	14	3,943	-30.196%
2026-09-09	2.3900	2.3900	2.3900	2.3900	+3.913%	1	3,939	-25.523%
2026-09-08	2.6400	2.6400	2.1500	2.3000	+16.751%	33	3,939	-22.609%
2026-09-04	1.9700	1.9700	1.9700	1.9700	+7.065%	3	3,942	-9.645%
2026-09-03	1.8400	1.8400	1.8400	1.8400	-6.599%	40	3,942	-3.261%
2026-09-02	1.9400	1.9700	1.9400	1.9700	-5.288%	2	3,942	-9.645%
2026-09-01	1.8400	2.0800	1.8400	2.0800	+15.556%	8	3,943	-14.423%
2026-08-31	1.8000	1.8000	1.8000	1.8000	-5.263%	1	3,937	-1.111%
2026-08-28	1.9000	1.9000	1.9000	1.9000	-7.317%	100	3,937	-6.316%
2026-08-27	2.0500	2.0500	2.0500	2.0500	+3.535%	1	3,939	-13.171%
2026-08-26	2.1600	2.2300	1.9300	1.9800	-5.714%	34	3,940	-10.101%
2026-08-24	2.1000	2.1500	2.0800	2.1000	-25.000%	519	3,964	-15.238%
2026-08-21	2.8000	2.8000	2.7900	2.8000	-2.778%	4	3,986	-36.429%
2026-08-20	2.9500	2.9500	2.8800	2.8800	-4.000%	84	3,987	-38.194%
2026-08-19	2.7400	3.0000	2.7100	3.0000	+1.010%	63	4,052	-40.667%
2026-08-18	3.0000	3.0000	2.9500	2.9700	-10.000%	10	4,082	-40.067%
2026-08-17	3.2500	3.3000	3.1400	3.3000	+8.911%	17	4,079	-46.061%
2026-08-14	3.1000	3.1000	2.9600	3.0300	-10.882%	5	4,068	-41.254%
2026-08-13	3.3500	3.5000	3.3500	3.4000	-6.849%	7	4,064	-47.647%
2026-08-12	3.6000	3.6500	3.6000	3.6500	+12.308%	3	4,063	-51.233%
2026-08-11	3.4300	3.4400	3.2500	3.2500	-14.698%	5	4,062	-45.231%
2026-08-10	3.7500	4.0000	3.7500	3.8100	-0.781%	10	4,066	-53.281%
2026-08-07	3.4000	3.8400	3.4000	3.8400	+15.315%	296	4,064	-53.646%
2026-08-06	3.3500	3.4000	3.3000	3.3300	-7.500%	19	4,061	-46.547%
2026-08-05	3.6000	3.7300	3.5100	3.6000	-1.370%	12	4,062	-50.556%
2026-08-04	4.1500	4.1500	3.6500	3.6500	-8.750%	9	4,058	-51.233%
2026-08-03	3.8600	4.0900	3.7700	4.0000	-16.667%	22	4,054	-55.500%
2026-07-31	4.3500	4.8000	4.3500	4.8000	+4.348%	2	4,051	-62.917%
2026-07-30	4.4000	4.7200	4.4000	4.6000	+9.005%	15	4,051	-61.304%
2026-07-29	4.4500	4.4500	3.7500	4.2200	-5.593%	329	4,050	-57.820%
2026-07-28	4.7000	4.7000	4.4500	4.4700	-25.500%	12	3,765	-60.179%
2026-07-24	5.8500	6.0300	5.8500	6.0000	+8.108%	144	3,764	-70.333%
2026-07-21	5.5500	5.5500	5.5500	5.5500	-3.646%	1	3,627	-67.928%
2026-07-20	6.8500	6.8500	5.5900	5.7600	+5.688%	25	3,627	-69.097%
2026-07-16	5.4500	5.4500	5.4500	5.4500	-9.917%	30	3,631	-67.339%
2026-07-15	6.0500	6.0500	6.0500	6.0500	+0.166%	1	3,606	-70.579%
2026-07-13	6.0400	6.0400	6.0400	6.0400	-13.467%	5	3,606	-70.530%
2026-07-10	7.2000	7.3100	6.9800	6.9800	-5.034%	17	3,601	-74.499%
2026-07-08	7.0000	7.4400	7.0000	7.3500	+9.701%	17	3,602	-75.782%
2026-07-07	6.3500	6.9000	6.3500	6.7000	+15.517%	8	3,596	-73.433%
2026-07-06	5.0000	6.1500	5.0000	5.8000	+8.818%	9	3,596	-69.310%
2026-07-02	6.1400	6.1400	5.3300	5.3300	-23.309%	86	3,588	-66.604%
2026-07-01	7.1500	7.1500	6.4000	6.9500	-14.198%	36	3,588	-74.388%
2026-06-30	8.2000	8.2000	7.9500	8.1000	+6.579%	27	3,575	-78.025%
2026-06-29	8.0500	8.0500	7.6000	7.6000	-17.660%	23	3,572	-76.579%
2026-06-26	9.2300	9.2300	9.2300	9.2300	-4.845%	1	3,549	-80.715%
2026-06-25	8.8000	9.7500	8.8000	9.7000	-5.825%	16	3,549	-81.649%
2026-06-24	11.0500	11.0500	9.8900	10.3000	-5.069%	205	3,554	-82.718%
2026-06-23	10.6000	10.9000	10.6000	10.8500	+3.333%	24	3,415	-83.594%
2026-06-22	10.3500	10.8500	10.3000	10.5000	-6.250%	9	3,392	-83.048%
2026-06-18	11.1000	11.2500	10.6500	11.2000	+16.424%	21	3,389	-84.107%
2026-06-17	9.6200	9.6200	9.6200	9.6200	-10.093%	2	3,389	-81.497%
2026-06-16	12.2000	12.2000	10.3500	10.7000	-13.008%	71	3,389	-83.364%
2026-06-15	12.5000	12.5900	12.3000	12.3000	-13.502%	3	3,331	-85.528%
2026-06-12	14.2200	14.2200	14.2200	14.2200	-7.542%	12	3,331	-87.482%
2026-06-11	15.3800	15.3800	15.3800	15.3800	+7.552%	1	3,331	-88.427%
2026-06-10	15.0000	15.0000	14.1000	14.3000	+3.249%	168	3,330	-87.552%
2026-06-09	14.2800	14.2800	13.8500	13.8500	-8.399%	3	3,340	-87.148%
2026-06-08	15.1000	15.1200	15.1000	15.1200	+13.258%	2	3,339	-88.228%
2026-06-05	14.2000	14.2000	13.3500	13.3500	-10.101%	224	3,338	-86.667%
2026-06-04	14.6000	14.8500	14.6000	14.8500	-17.500%	3	3,114	-88.013%
2026-06-03	18.0000	18.0000	18.0000	18.0000	+16.505%	1	3,112	-90.111%
2026-06-02	16.1500	16.1600	15.4500	15.4500	+9.964%	263	3,111	-88.479%
2026-06-01	14.3500	14.8000	14.0000	14.0500	+17.573%	43	2,961	-87.331%
2026-05-29	12.0000	12.3500	11.9500	11.9500	-15.368%	14	2,939	-85.105%
2026-05-28	13.4500	14.1200	13.4500	14.1200	+12.510%	37	2,927	-87.394%
2026-05-27	12.4500	12.5500	12.2500	12.5500	-1.569%	17	2,892	-85.817%
2026-05-26	12.9500	13.2000	12.7500	12.7500	+8.051%	14	2,883	-86.039%
2026-05-22	11.3500	11.8000	11.3500	11.8000	+5.357%	21	2,876	-84.915%
2026-05-21	11.5000	11.6500	11.2000	11.2000	-10.400%	35	2,864	-84.107%
2026-05-20	12.5000	12.5000	12.5000	12.5000	+1.215%	2	2,864	-85.760%
2026-05-19	11.2900	12.3500	11.2000	12.3500	+5.017%	38	2,863	-85.587%
2026-05-18	12.9000	12.9000	11.7600	11.7600	-13.146%	41	2,863	-84.864%
2026-05-15	13.0000	13.5500	12.9000	13.5400	-8.637%	30	2,863	-86.854%
2026-05-14	14.6000	14.8200	14.3500	14.8200	+2.207%	185	2,830	-87.989%
2026-05-13	14.1200	14.8700	13.9000	14.5000	+9.599%	24	2,782	-87.724%
2026-05-12	14.2000	14.2000	12.9000	13.2300	-4.269%	43	2,782	-86.546%
2026-05-11	14.7500	14.7500	13.7000	13.8200	-9.377%	34	2,782	-87.120%
2026-05-08	15.6000	15.6000	15.2500	15.2500	+2.349%	14	2,736	-88.328%
2026-05-07	14.7800	15.0000	14.7800	14.9000	+7.194%	7	2,732	-88.054%
2026-05-06	13.7500	15.2500	13.7500	13.9000	+5.303%	114	2,708	-87.194%
2026-05-04	12.9800	13.3000	12.7000	13.2000	+10.000%	44	2,718	-86.515%
2026-05-01	12.0000	12.0800	12.0000	12.0000	-4.382%	12	2,706	-85.167%
2026-04-30	12.9500	13.0000	12.5500	12.5500	+3.292%	87	2,706	-85.817%
2026-04-29	12.6400	12.6400	11.1300	12.1500	-37.852%	686	2,647	-85.350%
2026-04-28	19.5500	19.5500	19.5500	19.5500	-5.097%	1	2,254	-90.895%
2026-04-24	20.5000	20.6100	20.5000	20.6000	-1.671%	9	2,253	-91.359%
2026-04-23	20.9500	20.9500	20.9500	20.9500	+3.713%	1	2,253	-91.504%
2026-04-22	20.2000	20.2000	20.2000	20.2000	0.000%	1	2,254	-91.188%
2026-04-21	19.8000	20.2000	19.8000	20.2000	+8.311%	19	2,255	-91.188%
2026-04-20	18.6500	18.6500	18.6500	18.6500	+9.384%	1	2,268	-90.456%
2026-04-17	17.3000	17.3000	17.0500	17.0500	-13.099%	43	2,267	-89.560%
2026-04-15	19.6200	19.6200	19.6200	19.6200	-6.793%	1	2,227	-90.928%
2026-04-14	21.7500	21.7500	21.0000	21.0500	-12.836%	4	2,227	-91.544%
2026-04-13	24.1500	24.1500	24.1500	24.1500	+1.471%	1	2,226	-92.629%
2026-04-10	23.5300	23.8000	23.5300	23.8000	+5.310%	2	2,226	-92.521%
2026-04-09	23.8000	23.8000	22.6000	22.6000	+1.119%	13	2,226	-92.124%
2026-04-08	22.4500	22.4500	22.3500	22.3500	-12.008%	3	2,234	-92.036%
2026-04-07	25.4000	25.4000	25.4000	25.4000	+0.395%	2	2,234	-92.992%
2026-04-06	25.3900	25.6000	25.3000	25.3000	-5.066%	5	2,234	-92.964%
2026-04-02	28.2500	28.2500	26.4500	26.6500	-1.223%	11	2,234	-93.321%
2026-04-01	26.7500	27.0900	26.7500	26.9800	+2.977%	58	2,234	-93.403%
2026-03-31	28.0000	28.0000	26.0500	26.2000	-7.257%	54	2,176	-93.206%
2026-03-30	28.2500	28.4500	27.9000	28.2500	-4.075%	25	2,177	-93.699%
2026-03-27	30.0000	30.0000	29.4500	29.4500	+15.039%	4	2,169	-93.956%
2026-03-26	24.5400	25.6000	24.5400	25.6000	+0.986%	5	2,167	-93.047%
2026-03-25	24.9800	25.7000	24.5000	25.3500	+1.603%	5	2,166	-92.978%
2026-03-24	25.5000	26.3000	24.9000	24.9500	+2.045%	12	2,162	-92.866%
2026-03-23	25.0000	25.0000	23.8000	24.4500	-6.429%	203	2,209	-92.720%
2026-03-20	27.0500	27.0500	26.1300	26.1300	-4.461%	10	2,035	-93.188%
2026-03-19	27.5000	28.2500	27.3500	27.3500	+0.737%	25	2,037	-93.492%
2026-03-18	25.8000	27.3500	25.8000	27.1500	+17.329%	43	2,036	-93.444%
2026-03-17	22.0000	23.1400	22.0000	23.1400	+1.048%	114	2,055	-92.308%
2026-03-16	23.9500	23.9500	22.8500	22.9000	-5.955%	18	1,955	-92.227%
2026-03-13	24.4000	24.4000	24.3000	24.3500	-0.936%	4	1,944	-92.690%
2026-03-12	22.9000	24.5800	22.5000	24.5800	+9.002%	257	1,943	-92.758%
2026-03-11	22.1400	22.5500	22.1000	22.5500	+5.177%	10	1,691	-92.106%
2026-03-10	21.7000	21.7000	21.4400	21.4400	-5.551%	82	1,687	-91.698%
2026-03-09	22.9500	22.9500	22.6400	22.7000	+4.128%	99	1,685	-92.159%
2026-03-06	21.5800	21.9000	21.4000	21.8000	+10.101%	19	1,711	-91.835%
2026-03-05	20.2500	20.2500	19.6500	19.8000	+8.612%	58	1,712	-91.010%
2026-03-04	18.9000	19.0900	18.2300	18.2300	-4.405%	11	1,689	-90.236%
2026-03-02	19.0500	19.0700	18.9500	19.0700	-6.976%	3	1,680	-90.666%
2026-02-27	21.0400	21.0400	20.5000	20.5000	+3.535%	7	1,679	-91.317%
2026-02-26	19.9600	19.9600	19.7500	19.8000	-7.260%	6	1,679	-91.010%
2026-02-25	22.0500	22.0500	21.3500	21.3500	-10.482%	3	1,679	-91.663%
2026-02-24	23.5000	25.0000	23.5000	23.8500	-2.454%	8	1,679	-92.537%
2026-02-23	18.0400	24.4500	18.0400	24.4500	+29.708%	54	1,676	-92.720%
2026-02-19	19.5600	19.5600	18.8500	18.8500	+6.497%	19	1,628	-90.557%
2026-02-18	19.7500	19.7500	17.6000	17.7000	-13.659%	34	1,609	-89.944%
2026-02-17	20.5000	20.5000	20.5000	20.5000	-6.478%	10	1,595	-91.317%
2026-02-13	20.0000	21.9200	20.0000	21.9200	+25.616%	15	1,592	-91.880%
2026-02-12	17.3000	17.5500	17.2500	17.4500	+11.859%	7	1,592	-89.799%
2026-02-10	15.5500	15.7100	15.5500	15.6000	-5.740%	5	1,597	-88.590%
2026-02-09	16.0500	16.5500	16.0500	16.5500	+5.146%	4	1,597	-89.245%
2026-02-06	15.7000	16.0500	15.7000	15.7400	-2.840%	16	1,597	-88.691%
2026-02-05	15.8000	16.2000	15.7900	16.2000	+1.250%	14	1,596	-89.012%
2026-02-04	16.6000	16.6000	15.8000	16.0000	+4.235%	9	1,598	-88.875%
2026-02-03	14.0500	15.3500	13.9000	15.3500	+4.351%	13	1,596	-88.404%
2026-02-02	15.9800	15.9800	14.6600	14.7100	-10.305%	26	1,589	-87.899%
2026-01-30	16.6500	16.9000	16.4000	16.4000	+7.753%	7	1,589	-89.146%
2026-01-29	16.3000	16.3000	15.2200	15.2200	-7.758%	15	1,591	-88.305%
2026-01-27	15.9000	16.5000	15.9000	16.5000	-1.198%	8	1,583	-89.212%
2026-01-26	16.7000	16.7000	16.7000	16.7000	+1.954%	1	1,575	-89.341%
2026-01-22	17.0000	17.2500	16.1700	16.3800	-3.930%	40	1,574	-89.133%
2026-01-21	17.3000	17.9800	17.0500	17.0500	-1.159%	10	1,534	-89.560%
2026-01-20	17.8000	17.8000	17.0000	17.2500	+7.813%	123	1,524	-89.681%
2026-01-16	16.8300	16.9000	16.0000	16.0000	-0.621%	6	1,441	-88.875%
2026-01-15	16.1000	16.1000	16.1000	16.1000	-3.535%	4	1,441	-88.944%
2026-01-14	17.1000	17.9800	16.6000	16.6900	-1.824%	9	1,441	-89.335%
2026-01-13	13.9200	17.4000	13.0100	17.0000	+32.296%	84	1,434	-89.529%
2026-01-12	12.5500	13.6500	12.4200	12.8500	+21.226%	38	1,353	-86.148%
2026-01-07	10.2700	10.6000	10.2700	10.6000	+4.433%	7	1,335	-83.208%
2026-01-06	10.5000	10.5000	10.1500	10.1500	-5.140%	15	1,335	-82.463%
2026-01-05	10.5000	10.7000	10.5000	10.7000	-11.570%	7	1,333	-83.364%
2026-01-02	12.5000	12.5000	12.1000	12.1000	+9.601%	4	1,332	-85.289%
2025-12-31	10.5500	11.0400	10.5500	11.0400	+3.662%	7	1,323	-83.877%
2025-12-30	10.6500	10.6500	10.6500	10.6500	+2.700%	5	1,323	-83.286%
2025-12-29	10.6500	10.6500	10.3700	10.3700	-6.154%	6	1,323	-82.835%
2025-12-23	11.0500	11.0500	11.0500	11.0500	-2.212%	1	1,327	-83.891%
2025-12-22	11.2500	11.3000	11.2500	11.3000	-7.377%	2	1,328	-84.248%
2025-12-19	12.2000	12.2000	12.2000	12.2000	-7.716%	1	1,329	-85.410%
2025-12-18	13.2700	13.2700	13.2200	13.2200	+1.692%	28	1,330	-86.536%
2025-12-16	13.0000	13.0000	13.0000	13.0000	0.000%	2	1,302	-86.308%
2025-12-15	12.8800	13.0000	12.8800	13.0000	-0.763%	6	1,301	-86.308%
2025-12-11	13.9500	13.9500	13.1000	13.1000	-24.277%	13	1,299	-86.412%
2025-12-10	17.3000	17.3000	17.3000	17.3000	-1.143%	5	1,299	-89.711%
2025-12-05	17.5000	17.5000	17.5000	17.5000	-2.778%	3	1,294	-89.829%
2025-12-04	16.1000	18.0000	16.1000	18.0000	+8.761%	16	1,297	-90.111%
2025-12-03	16.5500	16.5500	16.5500	16.5500	-3.160%	1	1,291	-89.245%
2025-12-02	16.5500	17.0900	16.5500	17.0900	+2.952%	6	1,290	-89.585%
2025-11-28	16.6000	16.6000	16.6000	16.6000	+0.606%	1	1,291	-89.277%
2025-11-25	16.5000	16.5000	16.5000	16.5000	-12.467%	5	1,291	-89.212%
2025-11-21	19.5800	19.5800	18.8500	18.8500	-5.276%	12	1,291	-90.557%
2025-11-20	19.9000	19.9600	19.9000	19.9000	-9.339%	11	1,281	-91.055%
2025-11-18	21.8900	21.9500	21.8900	21.9500	+16.138%	2	1,277	-91.891%
2025-11-17	18.9000	18.9000	18.9000	18.9000	+1.070%	10	1,277	-90.582%
2025-11-14	18.4000	18.7000	18.4000	18.7000	+13.609%	11	1,287	-90.481%
2025-11-13	16.4600	16.4600	16.4600	16.4600	-5.402%	1	1,277	-89.186%
2025-11-10	18.5000	18.5000	17.3000	17.4000	-2.793%	12	1,277	-89.770%
2025-11-06	18.1000	18.1000	17.9000	17.9000	+10.494%	2	1,269	-90.056%
2025-10-29	16.2000	16.2000	16.2000	16.2000	+5.537%	5	1,268	-89.012%
2025-10-28	15.3500	15.3500	15.3500	15.3500	+0.854%	10	1,263	-88.404%
2025-10-27	15.1000	15.2200	14.8500	15.2200	-6.854%	47	1,236	-88.305%
2025-10-22	16.3400	16.3400	16.3400	16.3400	-0.244%	1	1,236	-89.106%
2025-10-15	16.3800	16.3800	16.3800	16.3800	+4.331%	1	1,236	-89.133%
2025-10-14	16.6200	16.6200	15.7000	15.7000	+2.749%	3	1,237	-88.662%
2025-10-09	15.0800	15.2800	15.0800	15.2800	+4.658%	8	1,234	-88.351%
2025-10-03	14.6000	14.6000	14.6000	14.6000	-6.709%	1	1,236	-87.808%
2025-10-02	15.3000	15.6500	15.3000	15.6500	+4.333%	10	1,235	-88.626%
2025-10-01	15.0000	15.0000	15.0000	15.0000	-10.341%	6	1,227	-88.133%
2025-09-30	15.8000	16.7300	15.8000	16.7300	-1.877%	7	1,227	-89.360%
2025-09-29	17.0500	17.0500	17.0500	17.0500	-0.987%	5	1,227	-89.560%
2025-09-26	17.2200	17.2200	17.2200	17.2200	-0.692%	1	1,227	-89.663%
2025-09-24	17.1800	17.3400	17.1800	17.3400	+5.410%	2	1,226	-89.735%
2025-09-23	16.4500	16.4500	16.4500	16.4500	+0.920%	1	1,226	-89.179%
2025-09-19	16.3500	16.5000	16.3000	16.3000	-1.092%	25	1,225	-89.080%
2025-09-12	16.4800	16.4800	16.4800	16.4800	+4.040%	1	1,202	-89.199%
2025-09-11	16.3900	16.3900	15.8400	15.8400	-3.415%	13	1,202	-88.763%
2025-09-10	16.4000	16.4000	16.4000	16.4000	+3.145%	4	1,202	-89.146%
2025-09-08	15.9000	15.9000	15.9000	15.9000	-1.852%	1	1,206	-88.805%
2025-09-05	14.3600	16.2000	14.3500	16.2000	+6.790%	12	1,205	-89.012%
2025-09-03	15.1000	15.1700	15.1000	15.1700	+1.472%	6	1,193	-88.266%
2025-08-28	14.9500	14.9500	14.9500	14.9500	+4.545%	5	1,193	-88.094%
2025-08-27	14.3000	14.3000	14.3000	14.3000	-3.051%	200	1,188	-87.552%
2025-08-22	14.7500	14.7500	14.7500	14.7500	-10.498%	250	988	-87.932%
2025-08-18	16.5400	16.5500	16.4800	16.4800	+3.648%	6	738	-89.199%
2025-08-15	15.9000	15.9000	15.9000	15.9000	-2.154%	2	737	-88.805%
2025-08-14	16.1500	16.2500	15.9500	16.2500	-0.794%	254	737	-89.046%
2025-08-13	16.2600	16.3800	16.2600	16.3800	-6.186%	2	488	-89.133%
2025-08-12	17.4300	17.4600	17.4300	17.4600	-4.066%	3	487	-89.805%
2025-08-08	18.1000	18.2000	18.1000	18.2000	-5.943%	25	486	-90.220%
2025-08-07	17.4800	20.0000	17.4800	19.3500	+14.159%	4	486	-90.801%
2025-08-06	17.0000	17.0000	16.9500	16.9500	-3.693%	55	483	-89.499%
2025-08-05	17.2500	17.6000	17.2500	17.6000	+18.919%	20	428	-89.886%
2025-07-31	14.8000	14.8000	14.8000	14.8000	+5.714%	5	408	-87.973%
2025-07-30	14.0000	14.0000	14.0000	14.0000	-6.667%	2	408	-87.286%
2025-07-21	14.9000	15.0000	14.9000	15.0000	-7.975%	2	406	-88.133%
2025-07-18	16.4400	16.4400	16.3000	16.3000	-2.278%	13	406	-89.080%
2025-07-15	16.6800	16.6800	16.6800	16.6800	-7.333%	1	410	-89.329%
2025-07-11	16.8300	18.0000	16.8300	18.0000	+18.969%	34	411	-90.111%
2025-07-10	14.9800	15.1300	14.9800	15.1300	-2.387%	2	418	-88.235%
2025-07-09	15.5000	15.5000	15.5000	15.5000	+1.506%	350	418	-88.516%
2025-07-03	15.2700	15.2700	15.2700	15.2700	-12.493%	1	67	-88.343%
2025-06-25	17.4500	17.4500	17.4500	17.4500	+3.561%	1	67	-89.799%
2025-06-24	16.8500	16.8500	16.8500	16.8500	-18.323%	5	66	-89.436%
2025-06-20	20.9500	20.9500	20.6300	20.6300	+4.456%	8	61	-91.372%
2025-06-18	19.7500	19.7500	19.7500	19.7500	+11.835%	1	56	-90.987%
2025-06-13	17.8000	17.8000	17.6600	17.6600	+33.183%	30	56	-89.921%
2025-06-11	13.1000	13.2600	13.1000	13.2600	-2.857%	2	51	-86.576%
2025-06-10	13.6500	13.6500	13.6500	13.6500	-4.545%	5	51	-86.960%
2025-06-04	14.3000	14.3000	14.3000	14.3000	-7.143%	5	46	-87.552%
2025-05-30	15.4000	15.4000	15.4000	15.4000	-1.911%	10	51	-88.442%
2025-05-29	15.7000	15.7000	15.7000	15.7000	-6.380%	1	51	-88.662%
2025-05-22	16.6400	16.7700	16.6400	16.7700	+17.767%	4	52	-89.386%
2025-05-20	14.1400	14.2400	14.1400	14.2400	+1.933%	8	54	-87.500%
2025-05-19	14.6400	14.6400	13.9700	13.9700	-13.765%	106	54	-87.258%
2025-05-13	16.2000	16.2000	16.2000	16.2000	-4.425%	5	44	-89.012%
2025-05-12	16.9500	16.9500	16.9500	16.9500	-9.213%	2	39	-89.499%
2025-05-08	18.6700	18.6700	18.6700	18.6700	-9.588%	2	39	-90.466%
2025-05-02	20.6500	20.6500	20.6500	20.6500	-8.059%	2	37	-91.380%
2025-04-30	22.4600	22.4600	22.4600	22.4600	-3.729%	1	37	-92.075%
2025-04-29	23.3300	23.3300	23.3300	23.3300	+22.789%	1	36	-92.370%
2025-04-02	19.0000	19.0000	19.0000	19.0000	-5.614%	1	34	-90.632%
2025-03-31	20.1300	20.1300	20.1300	20.1300	+20.395%	1	34	-91.157%
2025-03-26	16.8600	16.8600	16.7200	16.7200	-2.621%	3	34	-89.354%
2025-03-24	17.1700	17.1700	17.1700	17.1700	+3.123%	1	34	-89.633%
2025-03-05	16.6500	16.6500	16.6500	16.6500	+17.254%	1	35	-89.309%
2025-02-28	14.2000	14.2000	14.2000	14.2000	-1.798%	2	36	-87.465%
2025-02-20	14.5000	14.5000	14.4600	14.4600	+1.403%	3	36	-87.690%
2025-02-14	14.2600	14.2600	14.2600	14.2600	+7.623%	2	35	-87.518%
2025-02-13	13.2500	13.2500	13.2500	13.2500	-12.829%	5	40	-86.566%
2025-02-05	15.2300	15.2300	15.2000	15.2000	-2.502%	2	40	-88.289%
2025-01-31	15.5900	15.5900	15.5900	15.5900	-2.257%	2	40	-88.582%
2025-01-30	15.9500	15.9500	15.9500	15.9500	-8.069%	1	40	-88.840%
2025-01-29	17.3500	17.3500	17.3500	17.3500	0.000%	1	40	-89.741%
2025-01-28	17.3000	17.3500	17.3000	17.3500	-21.136%	2	39	-89.741%
2025-01-15	22.0000	22.0000	22.0000	22.0000	-5.943%	10	39	-91.909%
2025-01-07	23.3900	23.3900	23.3900	23.3900	+3.863%	2	39	-92.390%
2025-01-02	22.5200	22.5200	22.5200	22.5200	-3.015%	3	37	-92.096%
2024-12-30	23.2200	23.2200	23.2200	23.2200	+2.156%	2	37	-92.334%
2024-12-20	22.7300	22.7300	22.7300	22.7300	+1.928%	5	39	-92.169%
2024-12-18	22.3000	22.3000	22.3000	22.3000	-4.374%	10	34	-92.018%
2024-12-06	23.3200	23.3200	23.3200	23.3200	+3.186%	4	35	-92.367%
2024-12-03	22.6000	22.6000	22.6000	22.6000	-2.586%	1	33	-92.124%
2024-11-18	23.2000	23.2000	23.2000	23.2000	-0.642%	2	32	-92.328%
2024-11-11	23.3500	23.3500	23.3500	23.3500	-3.988%	1	32	-92.377%
2024-11-08	24.1100	24.3600	24.1100	24.3200	-4.063%	24	31	-92.681%
2024-11-07	26.0700	26.0700	25.3500	25.3500	-2.387%	12	37	-92.978%
2024-11-06	25.9700	25.9700	25.9700	25.9700	-15.818%	4	36	-93.146%
2024-11-05	31.9300	31.9300	30.8500	30.8500	-1.122%	2	32	-94.230%
2024-11-01	31.2000	31.2000	31.2000	31.2000	+2.970%	2	31	-94.295%
2024-10-31	30.3000	30.3000	30.3000	30.3000	-0.394%	20	31	-94.125%
2024-10-30	30.7500	30.7500	30.4200	30.4200	-14.068%	3	44	-94.149%
2024-10-25	35.4000	35.4000	35.4000	35.4000	-5.600%	40	41	-94.972%
2024-10-14	37.5000	37.5000	37.5000	37.5000	-4.092%	1	21	-95.253%
2024-10-03	39.1000	39.1000	39.1000	39.1000	+0.644%	2	20	-95.448%
2024-10-01	38.8500	38.8500	38.8500	38.8500	-3.550%	5	20	-95.418%
2024-09-27	40.2800	40.2800	40.2800	40.2800	-6.846%	4	15	-95.581%
2024-09-25	43.2400	43.2400	43.2400	43.2400	+6.765%	1	13	-95.883%
2024-09-24	40.5000	40.5000	40.5000	40.5000	+18.629%	1	12	-95.605%
2024-09-23	34.1400	34.1400	34.1400	34.1400	+4.404%	1	11	-94.786%
2024-09-17	32.7000	32.7000	32.7000	32.7000	-3.824%	3	10	-94.557%
2024-09-16	34.1400	34.1400	34.0000	34.0000	0.000%	7	7	-94.765%