Dark

V20270115P240
V Jan 15 2027 240.00 Put (V270115P00240000)
option OPRA

EOD

Aug 11, 2026

0.5000-16.667%(-0.1000)219

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.5000	0.5000	0.5000	0.5000	-16.667%	219	899	0.000%
2026-08-10	0.6000	0.6000	0.6000	0.6000	-29.412%	1	754	-16.667%
2026-07-31	0.7000	0.8500	0.7000	0.8500	+18.056%	2	754	-41.176%
2026-07-30	0.7200	0.7200	0.7200	0.7200	-12.195%	1	754	-30.556%
2026-07-28	0.9000	0.9000	0.8200	0.8200	-34.921%	94	755	-39.024%
2026-07-23	1.2600	1.2600	1.2600	1.2600	+20.000%	3	811	-60.317%
2026-07-16	1.1000	1.1000	1.0500	1.0500	+6.061%	7	811	-52.381%
2026-07-15	0.9900	0.9900	0.9900	0.9900	-10.000%	1	808	-49.495%
2026-07-14	1.1000	1.1000	1.1000	1.1000	-14.729%	1	808	-54.545%
2026-07-10	1.2900	1.2900	1.2900	1.2900	-9.790%	1	808	-61.240%
2026-07-08	1.4300	1.4300	1.4300	1.4300	+14.400%	1	809	-65.035%
2026-07-07	1.1800	1.2800	1.1800	1.2500	+13.636%	12	809	-60.000%
2026-07-06	1.3000	1.3000	1.1000	1.1000	-0.901%	6	814	-54.545%
2026-07-02	1.1300	1.1300	1.1100	1.1100	-15.909%	2	814	-54.955%
2026-07-01	1.4000	1.4000	1.3200	1.3200	-18.519%	2	814	-62.121%
2026-06-30	1.6200	1.6200	1.5500	1.6200	0.000%	5	815	-69.136%
2026-06-29	1.6200	1.6200	1.6200	1.6200	-19.000%	12	816	-69.136%
2026-06-24	2.0000	2.0000	2.0000	2.0000	0.000%	1	804	-75.000%
2026-06-23	2.0500	2.0500	2.0000	2.0000	-6.977%	2	804	-75.000%
2026-06-18	2.1500	2.1500	2.1500	2.1500	-4.444%	5	799	-76.744%
2026-06-16	2.2500	2.2500	2.2500	2.2500	-24.242%	1	799	-77.778%
2026-06-12	2.9700	2.9700	2.9700	2.9700	+1.365%	1	800	-83.165%
2026-06-05	2.8400	2.9300	2.8400	2.9300	+3.534%	32	800	-82.935%
2026-06-01	3.0500	3.0500	2.8000	2.8300	+12.749%	11	800	-82.332%
2026-05-29	2.9000	2.9000	2.5100	2.5100	-18.506%	27	801	-80.080%
2026-05-28	3.0800	3.0800	3.0800	3.0800	+1.650%	8	777	-83.766%
2026-05-26	3.0300	3.0300	3.0300	3.0300	+8.214%	1	785	-83.498%
2026-05-18	2.8000	2.8000	2.8000	2.8000	-16.667%	1	785	-82.143%
2026-05-14	3.3600	3.3600	3.3600	3.3600	-1.754%	1	785	-85.119%
2026-05-13	3.2600	3.4200	3.2600	3.4200	+10.323%	3	786	-85.380%
2026-05-12	3.1000	3.1000	3.1000	3.1000	-12.921%	1	786	-83.871%
2026-05-11	3.5600	3.5600	3.5600	3.5600	-2.466%	1	786	-85.955%
2026-05-08	3.6800	3.6800	3.4800	3.6500	+9.281%	30	788	-86.301%
2026-05-04	3.5000	3.5000	3.2200	3.3400	-3.188%	76	776	-85.030%
2026-04-30	3.4500	3.4500	3.4500	3.4500	+13.115%	1	778	-85.507%
2026-04-29	3.2000	3.2000	3.0400	3.0500	-39.604%	133	778	-83.607%
2026-04-28	5.0500	5.0500	5.0500	5.0500	-10.142%	1	653	-90.099%
2026-04-24	5.6200	5.6200	5.6200	5.6200	+15.876%	1	653	-91.103%
2026-04-17	5.2000	5.2000	4.8500	4.8500	-8.491%	13	653	-89.691%
2026-04-16	5.3000	5.3000	5.3000	5.3000	-21.481%	1	642	-90.566%
2026-04-14	6.7500	6.7500	6.7500	6.7500	-12.338%	3	641	-92.593%
2026-04-13	7.7000	7.7000	7.7000	7.7000	-0.645%	2	641	-93.506%
2026-04-10	7.7500	7.7500	7.7500	7.7500	0.000%	2	641	-93.548%
2026-04-09	7.7500	7.7500	7.7500	7.7500	+9.155%	3	641	-93.548%
2026-04-08	7.1000	7.1000	7.1000	7.1000	-15.976%	3	641	-92.958%
2026-04-07	8.4500	8.4500	8.4500	8.4500	+1.198%	3	641	-94.083%
2026-04-06	8.5600	8.6000	8.3500	8.3500	-7.735%	14	638	-94.012%
2026-04-02	8.9400	9.0500	8.9400	9.0500	-10.129%	21	625	-94.475%
2026-03-27	10.6000	10.6000	10.0700	10.0700	+16.416%	5	625	-95.035%
2026-03-26	8.6500	8.6500	8.6500	8.6500	+1.765%	4	625	-94.220%
2026-03-24	8.5000	8.5000	8.5000	8.5000	+5.721%	1	622	-94.118%
2026-03-23	8.3400	8.3400	8.0400	8.0400	-11.648%	401	621	-93.781%
2026-03-20	9.1000	9.1000	9.1000	9.1000	-1.087%	1	254	-94.505%
2026-03-18	9.2000	9.2000	9.2000	9.2000	+24.324%	1	253	-94.565%
2026-03-17	7.3000	7.4000	7.3000	7.4000	+0.680%	2	254	-93.243%
2026-03-12	7.3500	7.3500	7.3500	7.3500	-1.342%	7	254	-93.197%
2026-03-11	7.4000	7.5000	7.4000	7.4500	+3.472%	90	247	-93.289%
2026-03-06	7.3000	7.3000	7.0000	7.2000	-2.041%	13	207	-93.056%
2026-02-24	7.4800	7.5500	7.3500	7.3500	+0.547%	5	205	-93.197%
2026-02-23	7.0000	7.6200	7.0000	7.3100	+27.130%	13	204	-93.160%
2026-02-18	5.7500	5.7500	5.7500	5.7500	-13.404%	3	203	-91.304%
2026-02-13	6.6400	6.6400	6.6400	6.6400	+47.556%	1	200	-92.470%
2026-02-09	4.5000	4.5000	4.5000	4.5000	-3.226%	81	200	-88.889%
2026-02-06	4.6000	4.6500	4.6000	4.6500	-7.000%	15	121	-89.247%
2026-02-04	5.0000	5.0000	5.0000	5.0000	+21.951%	2	113	-90.000%
2026-02-03	4.1000	4.1000	4.1000	4.1000	-4.651%	1	115	-87.805%
2026-02-02	4.3000	4.3000	4.3000	4.3000	-10.417%	1	115	-88.372%
2026-01-30	4.7500	4.8000	4.7500	4.8000	-2.041%	55	115	-89.583%
2026-01-26	4.9000	4.9000	4.9000	4.9000	+2.083%	2	63	-89.796%
2026-01-21	4.8000	4.8000	4.8000	4.8000	-2.041%	1	63	-89.583%
2026-01-16	4.9000	4.9000	4.9000	4.9000	-1.010%	1	62	-89.796%
2026-01-15	4.9500	4.9500	4.9500	4.9500	-3.509%	1	62	-89.899%
2026-01-14	5.2000	5.2000	5.1300	5.1300	-1.346%	11	61	-90.253%
2026-01-13	5.2500	5.2500	4.9400	5.2000	+33.333%	7	50	-90.385%
2026-01-12	3.9400	3.9400	3.9000	3.9000	+6.849%	5	46	-87.179%
2026-01-02	3.7000	3.7000	3.6500	3.6500	-37.607%	3	41	-86.301%
2025-12-08	5.8500	5.8500	5.8500	5.8500	-6.699%	2	41	-91.453%
2025-10-31	6.2700	6.2700	6.2700	6.2700	+6.271%	1	39	-92.026%
2025-09-30	5.9000	5.9000	5.9000	5.9000	-3.437%	1	38	-91.525%
2025-09-15	6.1100	6.1100	6.1100	6.1100	-0.326%	25	37	-91.817%
2025-09-05	6.1300	6.1300	6.1300	6.1300	+8.496%	1	35	-91.843%
2025-08-28	5.6500	5.6500	5.6500	5.6500	-13.077%	1	34	-91.150%
2025-08-04	6.5000	6.5000	6.5000	6.5000	-6.340%	1	33	-92.308%
2025-07-11	6.8100	6.9400	6.8100	6.9400	+10.863%	2	32	-92.795%
2025-07-08	6.0900	6.2600	6.0900	6.2600	-27.630%	2	31	-92.013%
2025-06-23	8.6500	8.6500	8.6500	8.6500	+54.464%	1	31	-94.220%
2025-06-10	5.6000	5.6000	5.6000	5.6000	0.000%	2	31	-91.071%
2025-06-06	5.6000	5.6000	5.6000	5.6000	-55.906%	2	31	-91.071%
2025-04-11	12.7500	12.7500	12.7000	12.7000	+56.790%	8	31	-96.063%
2025-04-03	8.1000	8.1000	8.1000	8.1000	+8.725%	25	31	-93.827%
2025-04-02	7.4500	7.4500	7.4500	7.4500	+16.406%	1	7	-93.289%
2025-03-26	6.4000	6.4000	6.4000	6.4000	+28.000%	2	7	-92.188%
2025-03-03	5.0000	5.0000	5.0000	5.0000	-9.910%	1	5	-90.000%
2025-02-25	5.5500	5.5500	5.5500	5.5500	-11.905%	1	6	-90.991%
2025-01-29	6.3000	6.3000	6.3000	6.3000	-6.667%	1	6	-92.063%
2025-01-22	6.7500	6.7500	6.7500	6.7500	-21.965%	1	5	-92.593%
2025-01-14	8.6500	8.6500	8.6500	8.6500	+7.187%	1	4	-94.220%
2024-12-12	8.0700	8.0700	8.0700	8.0700	+1.765%	1	3	-93.804%
2024-12-11	7.9300	7.9300	7.9300	7.9300	-0.875%	2	3	-93.695%
2024-12-03	8.0000	8.0000	8.0000	8.0000	-29.825%	1	2	-93.750%
2024-10-30	11.4000	11.4000	11.4000	11.4000	-12.308%	1	2	-95.614%
2024-10-29	13.0000	13.0000	13.0000	13.0000	-1.291%	1	3	-96.154%
2024-10-24	13.1700	13.1700	13.1700	13.1700	+4.940%	1	2	-96.203%
2024-09-17	12.5500	12.5500	12.5500	12.5500	0.000%	1	1	-96.016%