Dark

V20270115P240
V Jan 15 2027 240.00 Put (V270115P00240000)
option OPRA

EOD

Jul 1, 2026

1.32-18.519%(-0.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.4000	1.4000	1.3200	1.3200	-18.519%	2	814	0.000%
2026-06-30	1.6200	1.6200	1.5500	1.6200	0.000%	5	815	-18.519%
2026-06-29	1.6200	1.6200	1.6200	1.6200	-19.000%	12	816	-18.519%
2026-06-24	2.0000	2.0000	2.0000	2.0000	0.000%	1	804	-34.000%
2026-06-23	2.0500	2.0500	2.0000	2.0000	-6.977%	2	804	-34.000%
2026-06-18	2.1500	2.1500	2.1500	2.1500	-4.444%	5	799	-38.605%
2026-06-16	2.2500	2.2500	2.2500	2.2500	-24.242%	1	799	-41.333%
2026-06-12	2.9700	2.9700	2.9700	2.9700	+1.365%	1	800	-55.556%
2026-06-05	2.8400	2.9300	2.8400	2.9300	+3.534%	32	800	-54.949%
2026-06-01	3.0500	3.0500	2.8000	2.8300	+12.749%	11	800	-53.357%
2026-05-29	2.9000	2.9000	2.5100	2.5100	-18.506%	27	801	-47.410%
2026-05-28	3.0800	3.0800	3.0800	3.0800	+1.650%	8	777	-57.143%
2026-05-26	3.0300	3.0300	3.0300	3.0300	+8.214%	1	785	-56.436%
2026-05-18	2.8000	2.8000	2.8000	2.8000	-16.667%	1	785	-52.857%
2026-05-14	3.3600	3.3600	3.3600	3.3600	-1.754%	1	785	-60.714%
2026-05-13	3.2600	3.4200	3.2600	3.4200	+10.323%	3	786	-61.404%
2026-05-12	3.1000	3.1000	3.1000	3.1000	-12.921%	1	786	-57.419%
2026-05-11	3.5600	3.5600	3.5600	3.5600	-2.466%	1	786	-62.921%
2026-05-08	3.6800	3.6800	3.4800	3.6500	+9.281%	30	788	-63.836%
2026-05-04	3.5000	3.5000	3.2200	3.3400	-3.188%	76	776	-60.479%
2026-04-30	3.4500	3.4500	3.4500	3.4500	+13.115%	1	778	-61.739%
2026-04-29	3.2000	3.2000	3.0400	3.0500	-39.604%	133	778	-56.721%
2026-04-28	5.0500	5.0500	5.0500	5.0500	-10.142%	1	653	-73.861%
2026-04-24	5.6200	5.6200	5.6200	5.6200	+15.876%	1	653	-76.512%
2026-04-17	5.2000	5.2000	4.8500	4.8500	-8.491%	13	653	-72.784%
2026-04-16	5.3000	5.3000	5.3000	5.3000	-21.481%	1	642	-75.094%
2026-04-14	6.7500	6.7500	6.7500	6.7500	-12.338%	3	641	-80.444%
2026-04-13	7.7000	7.7000	7.7000	7.7000	-0.645%	2	641	-82.857%
2026-04-10	7.7500	7.7500	7.7500	7.7500	0.000%	2	641	-82.968%
2026-04-09	7.7500	7.7500	7.7500	7.7500	+9.155%	3	641	-82.968%
2026-04-08	7.1000	7.1000	7.1000	7.1000	-15.976%	3	641	-81.408%
2026-04-07	8.4500	8.4500	8.4500	8.4500	+1.198%	3	641	-84.379%
2026-04-06	8.5600	8.6000	8.3500	8.3500	-7.735%	14	638	-84.192%
2026-04-02	8.9400	9.0500	8.9400	9.0500	-10.129%	21	625	-85.414%
2026-03-27	10.6000	10.6000	10.0700	10.0700	+16.416%	5	625	-86.892%
2026-03-26	8.6500	8.6500	8.6500	8.6500	+1.765%	4	625	-84.740%
2026-03-24	8.5000	8.5000	8.5000	8.5000	+5.721%	1	622	-84.471%
2026-03-23	8.3400	8.3400	8.0400	8.0400	-11.648%	401	621	-83.582%
2026-03-20	9.1000	9.1000	9.1000	9.1000	-1.087%	1	254	-85.495%
2026-03-18	9.2000	9.2000	9.2000	9.2000	+24.324%	1	253	-85.652%
2026-03-17	7.3000	7.4000	7.3000	7.4000	+0.680%	2	254	-82.162%
2026-03-12	7.3500	7.3500	7.3500	7.3500	-1.342%	7	254	-82.041%
2026-03-11	7.4000	7.5000	7.4000	7.4500	+3.472%	90	247	-82.282%
2026-03-06	7.3000	7.3000	7.0000	7.2000	-2.041%	13	207	-81.667%
2026-02-24	7.4800	7.5500	7.3500	7.3500	+0.547%	5	205	-82.041%
2026-02-23	7.0000	7.6200	7.0000	7.3100	+27.130%	13	204	-81.943%
2026-02-18	5.7500	5.7500	5.7500	5.7500	-13.404%	3	203	-77.043%
2026-02-13	6.6400	6.6400	6.6400	6.6400	+47.556%	1	200	-80.120%
2026-02-09	4.5000	4.5000	4.5000	4.5000	-3.226%	81	200	-70.667%
2026-02-06	4.6000	4.6500	4.6000	4.6500	-7.000%	15	121	-71.613%
2026-02-04	5.0000	5.0000	5.0000	5.0000	+21.951%	2	113	-73.600%
2026-02-03	4.1000	4.1000	4.1000	4.1000	-4.651%	1	115	-67.805%
2026-02-02	4.3000	4.3000	4.3000	4.3000	-10.417%	1	115	-69.302%
2026-01-30	4.7500	4.8000	4.7500	4.8000	-2.041%	55	115	-72.500%
2026-01-26	4.9000	4.9000	4.9000	4.9000	+2.083%	2	63	-73.061%
2026-01-21	4.8000	4.8000	4.8000	4.8000	-2.041%	1	63	-72.500%
2026-01-16	4.9000	4.9000	4.9000	4.9000	-1.010%	1	62	-73.061%
2026-01-15	4.9500	4.9500	4.9500	4.9500	-3.509%	1	62	-73.333%
2026-01-14	5.2000	5.2000	5.1300	5.1300	-1.346%	11	61	-74.269%
2026-01-13	5.2500	5.2500	4.9400	5.2000	+33.333%	7	50	-74.615%
2026-01-12	3.9400	3.9400	3.9000	3.9000	+6.849%	5	46	-66.154%
2026-01-02	3.7000	3.7000	3.6500	3.6500	-37.607%	3	41	-63.836%
2025-12-08	5.8500	5.8500	5.8500	5.8500	-6.699%	2	41	-77.436%
2025-10-31	6.2700	6.2700	6.2700	6.2700	+6.271%	1	39	-78.947%
2025-09-30	5.9000	5.9000	5.9000	5.9000	-3.437%	1	38	-77.627%
2025-09-15	6.1100	6.1100	6.1100	6.1100	-0.326%	25	37	-78.396%
2025-09-05	6.1300	6.1300	6.1300	6.1300	+8.496%	1	35	-78.467%
2025-08-28	5.6500	5.6500	5.6500	5.6500	-13.077%	1	34	-76.637%
2025-08-04	6.5000	6.5000	6.5000	6.5000	-6.340%	1	33	-79.692%
2025-07-11	6.8100	6.9400	6.8100	6.9400	+10.863%	2	32	-80.980%
2025-07-08	6.0900	6.2600	6.0900	6.2600	-27.630%	2	31	-78.914%
2025-06-23	8.6500	8.6500	8.6500	8.6500	+54.464%	1	31	-84.740%
2025-06-10	5.6000	5.6000	5.6000	5.6000	0.000%	2	31	-76.429%
2025-06-06	5.6000	5.6000	5.6000	5.6000	-55.906%	2	31	-76.429%
2025-04-11	12.7500	12.7500	12.7000	12.7000	+56.790%	8	31	-89.606%
2025-04-03	8.1000	8.1000	8.1000	8.1000	+8.725%	25	31	-83.704%
2025-04-02	7.4500	7.4500	7.4500	7.4500	+16.406%	1	7	-82.282%
2025-03-26	6.4000	6.4000	6.4000	6.4000	+28.000%	2	7	-79.375%
2025-03-03	5.0000	5.0000	5.0000	5.0000	-9.910%	1	5	-73.600%
2025-02-25	5.5500	5.5500	5.5500	5.5500	-11.905%	1	6	-76.216%
2025-01-29	6.3000	6.3000	6.3000	6.3000	-6.667%	1	6	-79.048%
2025-01-22	6.7500	6.7500	6.7500	6.7500	-21.965%	1	5	-80.444%
2025-01-14	8.6500	8.6500	8.6500	8.6500	+7.187%	1	4	-84.740%
2024-12-12	8.0700	8.0700	8.0700	8.0700	+1.765%	1	3	-83.643%
2024-12-11	7.9300	7.9300	7.9300	7.9300	-0.875%	2	3	-83.354%
2024-12-03	8.0000	8.0000	8.0000	8.0000	-29.825%	1	2	-83.500%
2024-10-30	11.4000	11.4000	11.4000	11.4000	-12.308%	1	2	-88.421%
2024-10-29	13.0000	13.0000	13.0000	13.0000	-1.291%	1	3	-89.846%
2024-10-24	13.1700	13.1700	13.1700	13.1700	+4.940%	1	2	-89.977%
2024-09-17	12.5500	12.5500	12.5500	12.5500	0.000%	1	1	-89.482%