Dark

V20270115P190
V Jan 15 2027 190.00 Put (V270115P00190000)
option OPRA

Inactive

May 19, 2026

0.6500-32.990%(-0.3200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-19	0.6500	0.6500	0.6500	0.6500	-32.990%	5	287	0.000%
2026-04-30	0.9700	0.9700	0.9700	0.9700	+15.476%	1	287	-32.990%
2026-04-29	0.9000	0.9000	0.8400	0.8400	-43.243%	2	288	-22.619%
2026-04-21	1.4800	1.4800	1.4800	1.4800	-34.222%	200	89	-56.081%
2026-04-14	2.2600	2.2600	2.2500	2.2500	-30.769%	2	89	-71.111%
2026-03-31	3.2500	3.2500	3.2500	3.2500	-4.412%	5	87	-80.000%
2026-03-30	3.4000	3.4000	3.4000	3.4000	+28.302%	10	87	-80.882%
2026-03-12	2.6500	2.6500	2.6500	2.6500	+93.431%	1	85	-75.472%
2026-02-11	1.3700	1.3700	1.3700	1.3700	-7.432%	2	85	-52.555%
2026-02-04	1.4800	1.4800	1.4800	1.4800	+5.714%	1	85	-56.081%
2026-01-30	1.4000	1.4000	1.4000	1.4000	-3.448%	1	84	-53.571%
2026-01-29	1.3700	1.4500	1.3400	1.4500	+30.631%	6	84	-55.172%
2026-01-07	1.1100	1.1100	1.1100	1.1100	-26.000%	20	80	-41.441%
2026-01-06	1.5000	1.5000	1.5000	1.5000	+20.968%	12	70	-56.667%
2026-01-02	1.2200	1.2400	1.2200	1.2400	+18.095%	2	58	-47.581%
2025-12-29	1.0500	1.0500	1.0500	1.0500	-33.962%	1	58	-38.095%
2025-12-17	1.5600	1.5900	1.5600	1.5900	-9.143%	48	58	-59.119%
2025-10-07	1.7500	1.7500	1.7500	1.7500	-34.701%	1	11	-62.857%
2025-08-06	2.6800	2.6800	2.6800	2.6800	-4.626%	1	11	-75.746%
2025-07-09	2.6800	2.8100	2.6800	2.8100	+12.400%	2	12	-76.868%
2025-06-11	2.5000	2.5000	2.5000	2.5000	-5.660%	2	12	-74.000%
2025-06-09	2.6500	2.6500	2.6500	2.6500	-7.666%	2	12	-75.472%
2025-05-28	2.8700	2.8700	2.8700	2.8700	-34.773%	1	14	-77.352%
2025-04-30	4.4000	4.4000	4.4000	4.4000	-4.139%	2	13	-85.227%
2025-04-29	4.3800	4.5900	4.3800	4.5900	+157.865%	2	14	-85.839%
2025-02-21	1.7800	1.7800	1.7800	1.7800	-19.091%	2	15	-63.483%
2025-02-13	2.2000	2.2000	2.2000	2.2000	+2.326%	1	13	-70.455%
2025-02-05	2.0900	2.1700	2.0900	2.1500	-33.846%	22	13	-69.767%
2024-11-07	3.2500	3.2500	3.2500	3.2500	-39.252%	1	5	-80.000%
2024-09-27	5.3500	5.3500	5.3500	5.3500	-10.084%	4	4	-87.850%
2024-09-25	5.9000	5.9500	5.9000	5.9500	0.000%	2	2	-89.076%