Dark

Check out our Level2View

V20270115P185
V Jan 15 2027 185.00 Put (V270115P00185000)
option OPRA

Inactive

Jun 9, 2026

0.4900-84.194%(-2.6100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-09	0.4900	0.4900	0.4900	0.4900	-84.194%	1	36	0.000%
2026-03-30	3.1000	3.1000	3.1000	3.1000	+138.462%	7	35	-84.194%
2026-02-12	1.3000	1.3000	1.3000	1.3000	+6.557%	1	42	-62.308%
2026-02-05	1.2200	1.2200	1.2200	1.2200	+6.087%	1	42	-59.836%
2026-02-04	1.1500	1.1500	1.1500	1.1500	-17.266%	60	41	-57.391%
2026-02-02	1.3900	1.3900	1.3900	1.3900	-3.472%	12	60	-64.748%
2026-01-13	1.4400	1.4400	1.4400	1.4400	+75.610%	1	48	-65.972%
2026-01-12	0.8200	0.8200	0.8200	0.8200	-22.642%	8	48	-40.244%
2026-01-09	1.0600	1.0600	1.0600	1.0600	+17.778%	20	41	-53.774%
2026-01-08	0.9000	0.9000	0.9000	0.9000	-78.824%	20	22	-45.556%
2025-04-29	3.9800	4.2500	3.9800	4.2500	+129.730%	2	3	-88.471%
2025-01-23	1.8500	1.8500	1.8500	1.8500	-14.352%	2	2	-73.514%
2025-01-22	2.1600	2.1600	2.1600	2.1600	-58.221%	1	1	-77.315%
2024-09-25	5.1700	5.1700	5.1700	5.1700	0.000%	1	1	-90.522%

Share