Dark

Check out our Level2View

V20270115P180
V Jan 15 2027 180.00 Put (V270115P00180000)
option OPRA

EOD

Jun 24, 2026

0.3800-65.455%(-0.7200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.3800	0.3800	0.3800	0.3800	-65.455%	1	20	0.000%
2026-04-24	1.1000	1.1000	1.1000	1.1000	+19.565%	2	20	-65.455%
2026-04-22	0.9200	0.9200	0.9200	0.9200	-14.019%	1	18	-58.696%
2026-04-21	0.9300	1.0700	0.9300	1.0700	+10.309%	2	16	-64.486%
2026-04-20	0.9700	0.9700	0.9700	0.9700	-28.148%	1	16	-60.825%
2026-04-10	1.3500	1.3500	1.3500	1.3500	+28.571%	6	16	-71.852%
2026-01-27	1.0500	1.0500	1.0500	1.0500	0.000%	1	13	-63.810%
2026-01-16	1.0500	1.0500	1.0500	1.0500	-11.017%	1	13	-63.810%
2026-01-13	1.2700	1.2700	1.1800	1.1800	+37.209%	2	13	-67.797%
2025-12-31	0.8600	0.8600	0.8600	0.8600	-16.505%	1	12	-55.814%
2025-12-19	1.1200	1.1200	1.0000	1.0300	-39.412%	16	12	-63.107%
2025-12-08	1.7000	1.7000	1.7000	1.7000	-31.174%	1	4	-77.647%
2025-07-29	2.4700	2.4700	2.4700	2.4700	-34.133%	1	3	-84.615%
2025-04-30	3.7500	3.7500	3.7500	3.7500	-3.846%	2	3	-89.867%
2025-04-29	3.6700	3.9000	3.6700	3.9000	+129.412%	2	2	-90.256%
2025-01-21	1.7000	1.7000	1.7000	1.7000	-46.203%	2	3	-77.647%
2024-10-30	3.3000	3.3000	3.1600	3.1600	-10.986%	5	3	-87.975%
2024-10-21	3.5500	3.5500	3.5500	3.5500	-1.389%	3	5	-89.296%
2024-09-24	3.6000	3.6000	3.6000	3.6000	0.000%	2	2	-89.444%

Share