Dark

Check out our Dark Pool Levels

V20270115P170
V Jan 15 2027 170.00 Put (V270115P00170000)
option OPRA

Inactive

May 29, 2026

0.2700-46.000%(-0.2300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-29	0.2600	0.2700	0.2600	0.2700	-46.000%	4	29	0.000%
2026-05-22	0.5000	0.5000	0.5000	0.5000	+28.205%	1	28	-46.000%
2026-05-12	0.3900	0.3900	0.3900	0.3900	-78.090%	1	28	-30.769%
2026-04-06	1.7800	1.7800	1.7800	1.7800	-12.745%	1	28	-84.831%
2026-03-31	2.0400	2.0400	2.0400	2.0400	+20.000%	1	28	-86.765%
2026-03-24	1.7000	1.7000	1.7000	1.7000	+61.905%	3	27	-84.118%
2026-02-25	1.0500	1.0500	1.0500	1.0500	+43.836%	1	24	-74.286%
2026-01-02	0.7300	0.7300	0.7300	0.7300	-41.600%	5	24	-63.014%
2025-12-09	1.2500	1.2500	1.2500	1.2500	-67.866%	1	19	-78.400%
2025-04-14	3.9000	3.9000	3.8900	3.8900	-15.983%	2	18	-93.059%
2025-04-07	4.6300	4.6300	4.6300	4.6300	+230.714%	1	20	-94.168%
2025-03-03	1.3400	1.4000	1.3100	1.4000	+2.941%	4	20	-80.714%
2025-02-05	1.4100	1.4100	1.3600	1.3600	-60.580%	2	17	-80.147%
2024-09-30	3.4500	3.4500	3.4500	3.4500	-1.709%	13	16	-92.174%
2024-09-26	3.5100	3.5100	3.5100	3.5100	+3.235%	1	3	-92.308%
2024-09-24	3.2000	3.4000	3.2000	3.4000	0.000%	2	2	-92.059%

Share