Dark

Check out our Level2View

V20270115P165
V Jan 15 2027 165.00 Put (V270115P00165000)
option OPRA

Inactive

Aug 7, 2026

0.0800-60.000%(-0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0800	0.0800	0.0800	0.0800	-60.000%	1	23	0.000%
2026-06-18	0.1000	0.2000	0.1000	0.2000	-39.394%	18	29	-60.000%
2026-06-09	0.2800	0.3800	0.2800	0.3300	-8.333%	4	29	-75.758%
2026-06-02	0.3600	0.3600	0.3600	0.3600	-5.263%	2	29	-77.778%
2026-06-01	0.3800	0.3800	0.3800	0.3800	-2.564%	2	31	-78.947%
2026-05-29	0.3800	0.3900	0.3800	0.3900	+34.483%	5	29	-79.487%
2026-05-27	0.4000	0.4000	0.2900	0.2900	-12.121%	4	25	-72.414%
2026-05-22	0.1600	0.3300	0.1600	0.3300	-5.714%	10	25	-75.758%
2026-05-21	0.3000	0.3500	0.3000	0.3500	-27.083%	3	27	-77.143%
2026-05-12	0.4900	0.4900	0.4800	0.4800	-67.123%	3	27	-83.333%
2026-04-06	1.4600	1.4600	1.4600	1.4600	-12.048%	2	25	-94.521%
2026-03-31	1.6500	1.6600	1.6500	1.6600	-11.702%	2	26	-95.181%
2026-03-27	1.8800	1.8800	1.8800	1.8800	+23.684%	1	24	-95.745%
2026-03-24	1.5500	1.5600	1.5200	1.5200	+55.102%	5	23	-94.737%
2026-02-25	0.9800	0.9800	0.9800	0.9800	-10.092%	1	19	-91.837%
2026-02-23	1.0900	1.0900	1.0900	1.0900	+0.926%	2	19	-92.661%
2025-12-01	1.0800	1.0800	1.0800	1.0800	-28.000%	1	17	-92.593%
2025-07-25	1.5000	1.5000	1.5000	1.5000	-25.000%	6	16	-94.667%
2025-05-12	2.0300	2.0300	2.0000	2.0000	+76.991%	10	11	-96.000%
2025-01-28	1.3500	1.3500	1.1300	1.1300	0.000%	2	1	-92.920%

Share