Dark

Check out our Dark Pool Levels

V20270115P160
V Jan 15 2027 160.00 Put (V270115P00160000)
option OPRA

Inactive

May 18, 2026

0.2500-80.469%(-1.0300)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-18	0.2500	0.2500	0.2500	0.2500	-80.469%	12	30	0.000%
2026-04-06	1.2800	1.2800	1.2800	1.2800	0.000%	1	30	-80.469%
2026-03-31	1.2800	1.2800	1.2800	1.2800	+16.364%	1	30	-80.469%
2025-11-25	1.1000	1.1000	1.1000	1.1000	-28.105%	3	29	-77.273%
2025-11-18	1.5400	1.5400	1.5300	1.5300	+53.000%	3	32	-83.660%
2025-09-18	1.0000	1.0000	1.0000	1.0000	-13.043%	1	29	-75.000%
2025-09-17	1.1500	1.1500	1.1500	1.1500	-10.853%	14	29	-78.261%
2025-09-12	1.2900	1.2900	1.2900	1.2900	+26.471%	1	29	-80.620%
2025-08-26	1.0200	1.0200	1.0200	1.0200	-36.646%	1	29	-75.490%
2025-08-08	1.5500	1.6300	1.5500	1.6100	-2.424%	6	28	-84.472%
2025-06-30	1.6500	1.6500	1.6500	1.6500	-10.811%	1	29	-84.848%
2025-06-25	1.8500	1.8500	1.8500	1.8500	-17.778%	1	29	-86.486%
2025-06-18	2.2500	2.2500	2.2500	2.2500	+38.037%	1	27	-88.889%
2025-05-21	1.6300	1.6300	1.6300	1.6300	+4.487%	10	27	-84.663%
2025-05-20	1.5600	1.5600	1.5600	1.5600	0.000%	13	27	-83.974%
2025-05-15	1.5600	1.5600	1.5600	1.5600	-59.690%	10	14	-83.974%
2025-04-09	3.8700	3.8700	3.8700	3.8700	+133.133%	3	4	-93.540%
2025-03-21	1.6600	1.6600	1.6600	1.6600	-27.511%	6	4	-84.940%
2025-03-10	1.9400	2.2900	1.9400	2.2900	-15.498%	4	7	-89.083%
2024-10-01	2.7100	2.7100	2.7100	2.7100	0.000%	3	3	-90.775%

Share