Dark

Check out our API

V20270115P155
V Jan 15 2027 155.00 Put (V270115P00155000)
option OPRA

Inactive

May 22, 2026

0.19000.000%(0.0000)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-22	0.3300	0.3300	0.1900	0.1900	0.000%	18	31	0.000%
2026-05-21	0.1900	0.1900	0.1900	0.1900	-17.391%	1	24	0.000%
2026-05-12	0.2400	0.2400	0.2300	0.2300	-36.111%	4	24	-17.391%
2026-04-29	0.3300	0.3600	0.3300	0.3600	-67.273%	2	20	-47.222%
2026-03-24	1.1100	1.1100	1.1000	1.1000	+12.245%	4	19	-82.727%
2026-03-18	0.9800	0.9800	0.9800	0.9800	+55.556%	1	15	-80.612%
2026-01-13	0.6300	0.6300	0.6300	0.6300	+65.789%	1	14	-69.841%
2025-12-29	0.3800	0.3800	0.3800	0.3800	-19.149%	1	13	-50.000%
2025-12-16	0.4500	0.4700	0.4500	0.4700	-58.036%	2	12	-59.574%
2025-11-14	1.1500	1.1500	1.1200	1.1200	+4.673%	4	11	-83.036%
2025-10-10	1.0700	1.0700	1.0700	1.0700	-3.604%	1	9	-82.243%
2025-09-30	1.1100	1.1100	1.1100	1.1100	-1.770%	2	9	-82.883%
2025-09-12	1.1300	1.1300	1.1300	1.1300	-4.237%	2	7	-83.186%
2025-08-19	1.1800	1.1800	1.1800	1.1800	-2.479%	1	7	-83.898%
2025-08-18	1.2100	1.2100	1.2100	1.2100	-29.651%	1	6	-84.298%
2025-05-12	1.7200	1.7200	1.7200	1.7200	-51.275%	2	5	-88.953%
2025-04-09	3.5300	3.5300	3.5300	3.5300	0.000%	5	5	-94.618%

Share