Dark

Check out our Dark Pool Levels

V20270115C535
V Jan 15 2027 535.00 Call (V270115C00535000)
option OPRA

Inactive

May 5, 2026

0.2000-16.667%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-05	0.2000	0.2000	0.2000	0.2000	-16.667%	1	10	0.000%
2026-04-29	0.2400	0.2400	0.2400	0.2400	+71.429%	2	10	-16.667%
2026-04-24	0.1400	0.1400	0.1400	0.1400	-48.148%	2	11	+42.857%
2026-04-14	0.2700	0.2700	0.2700	0.2700	-60.870%	1	13	-25.926%
2026-01-12	0.6900	0.6900	0.6900	0.6900	-21.591%	2	12	-71.014%
2025-12-04	0.8800	0.8800	0.8800	0.8800	-57.692%	1	10	-77.273%
2025-10-15	2.0800	2.0800	2.0800	2.0800	-28.276%	1	10	-90.385%
2025-07-11	2.8700	2.9000	2.8700	2.9000	-13.433%	2	9	-93.103%
2025-07-01	3.3500	3.3500	3.3500	3.3500	+3.077%	1	8	-94.030%
2025-06-18	3.2500	3.2500	3.2500	3.2500	-47.154%	1	8	-93.846%
2025-06-12	6.1500	6.1500	6.1500	6.1500	0.000%	8	8	-96.748%

Share