Dark

Check out our Dark Pool Levels

V20270115C535
V Jan 15 2027 535.00 Call (V270115C00535000)
option OPRA

Inactive

Sep 3, 2026

0.1300-13.333%(-0.0200)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2600	0.2700	0.1300	0.1300	-13.333%	20	19	0.000%
2026-09-02	0.2400	0.2800	0.1100	0.1500	-25.000%	68	18	-13.333%
2026-09-01	0.3100	0.3100	0.1400	0.2000	0.000%	12	5	-35.000%
2026-08-31	0.3200	0.3200	0.1500	0.2000	-4.762%	4	6	-35.000%
2026-08-27	0.3500	0.3500	0.1500	0.2100	-30.000%	10	7	-38.095%
2026-08-26	0.4100	0.4100	0.2300	0.3000	+20.000%	12	8	-56.667%
2026-08-25	0.5100	0.5100	0.2500	0.2500	+25.000%	14	8	-48.000%
2026-08-13	0.3000	0.3200	0.1600	0.2000	+11.111%	28	10	-35.000%
2026-08-12	0.3200	0.3300	0.1300	0.1800	-10.000%	20	7	-27.778%
2026-05-05	0.2000	0.2000	0.2000	0.2000	-16.667%	1	10	-35.000%
2026-04-29	0.2400	0.2400	0.2400	0.2400	+71.429%	2	10	-45.833%
2026-04-24	0.1400	0.1400	0.1400	0.1400	-48.148%	2	11	-7.143%
2026-04-14	0.2700	0.2700	0.2700	0.2700	-60.870%	1	13	-51.852%
2026-01-12	0.6900	0.6900	0.6900	0.6900	-21.591%	2	12	-81.159%
2025-12-04	0.8800	0.8800	0.8800	0.8800	-57.692%	1	10	-85.227%
2025-10-15	2.0800	2.0800	2.0800	2.0800	-28.276%	1	10	-93.750%
2025-07-11	2.8700	2.9000	2.8700	2.9000	-13.433%	2	9	-95.517%
2025-07-01	3.3500	3.3500	3.3500	3.3500	+3.077%	1	8	-96.119%
2025-06-18	3.2500	3.2500	3.2500	3.2500	-47.154%	1	8	-96.000%
2025-06-12	6.1500	6.1500	6.1500	6.1500	0.000%	8	8	-97.886%

Share