Dark

Check out our Dark Pool Levels

V20270115C530
V Jan 15 2027 530.00 Call (V270115C00530000)
option OPRA

Inactive

Mar 19, 2026

0.1500+25.000%(+0.0300)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-19	0.1600	0.3000	0.0900	0.1500	+25.000%	90	19	0.000%
2026-03-17	0.2100	0.3000	0.1200	0.1200	-93.939%	91	16	+25.000%
2025-10-29	1.9800	1.9800	1.9800	1.9800	+10.000%	1	16	-92.424%
2025-10-27	1.8000	1.8000	1.8000	1.8000	+12.500%	1	15	-91.667%
2025-08-11	1.5000	1.6000	1.4800	1.6000	-45.763%	32	15	-90.625%
2025-06-26	2.9500	2.9500	2.9500	2.9500	-16.193%	1	8	-94.915%
2025-06-24	3.5200	3.5200	3.5200	3.5200	-46.747%	1	9	-95.739%
2025-06-12	5.8100	6.6100	5.8100	6.6100	0.000%	12	8	-97.731%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC