Dark

Check out our Level2View

V20270115C530
V Jan 15 2027 530.00 Call (V270115C00530000)
option OPRA

Inactive

Sep 15, 2026

0.0700-41.667%(-0.0500)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.2100	0.2100	0.0700	0.0700	-41.667%	24	37	0.000%
2026-09-09	0.2000	0.2300	0.0800	0.1200	-7.692%	14	35	-41.667%
2026-09-04	0.2400	0.2400	0.1300	0.1300	-13.333%	4	34	-46.154%
2026-09-02	0.2600	0.2600	0.1500	0.1500	-6.250%	6	34	-53.333%
2026-09-01	0.3000	0.3000	0.1600	0.1600	-40.741%	20	32	-56.250%
2026-08-31	0.3500	0.3500	0.1900	0.2700	-12.903%	4	30	-74.074%
2026-08-27	0.3900	0.4000	0.2400	0.3100	-3.125%	4	30	-77.419%
2026-08-26	0.4600	0.4600	0.3200	0.3200	+60.000%	2	30	-78.125%
2026-08-20	0.2900	0.2900	0.1400	0.2000	+17.647%	14	30	-65.000%
2026-08-17	0.3100	0.3100	0.1200	0.1700	-5.556%	12	26	-58.824%
2026-08-13	0.3300	0.3400	0.1800	0.1800	-10.000%	24	22	-61.111%
2026-08-12	0.3400	0.3400	0.2000	0.2000	-68.254%	4	21	-65.000%
2026-08-03	0.8200	0.8200	0.6300	0.6300	+320.000%	2	20	-88.889%
2026-03-19	0.1600	0.3000	0.0900	0.1500	+25.000%	90	19	-53.333%
2026-03-17	0.2100	0.3000	0.1200	0.1200	-93.939%	91	16	-41.667%
2025-10-29	1.9800	1.9800	1.9800	1.9800	+10.000%	1	16	-96.465%
2025-10-27	1.8000	1.8000	1.8000	1.8000	+12.500%	1	15	-96.111%
2025-08-11	1.5000	1.6000	1.4800	1.6000	-45.763%	32	15	-95.625%
2025-06-26	2.9500	2.9500	2.9500	2.9500	-16.193%	1	8	-97.627%
2025-06-24	3.5200	3.5200	3.5200	3.5200	-46.747%	1	9	-98.011%
2025-06-12	5.8100	6.6100	5.8100	6.6100	0.000%	12	8	-98.941%

Share