Dark

Check out our Dark Pool Levels

V20270115C530
V Jan 15 2027 530.00 Call (V270115C00530000)
option OPRA

EOD

Aug 13, 2026

0.1800-10.000%(-0.0200)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3300	0.3400	0.1800	0.1800	-10.000%	24	22	0.000%
2026-08-12	0.3400	0.3400	0.2000	0.2000	-68.254%	4	21	-10.000%
2026-08-03	0.8200	0.8200	0.6300	0.6300	+320.000%	2	20	-71.429%
2026-03-19	0.1600	0.3000	0.0900	0.1500	+25.000%	90	19	+20.000%
2026-03-17	0.2100	0.3000	0.1200	0.1200	-93.939%	91	16	+50.000%
2025-10-29	1.9800	1.9800	1.9800	1.9800	+10.000%	1	16	-90.909%
2025-10-27	1.8000	1.8000	1.8000	1.8000	+12.500%	1	15	-90.000%
2025-08-11	1.5000	1.6000	1.4800	1.6000	-45.763%	32	15	-88.750%
2025-06-26	2.9500	2.9500	2.9500	2.9500	-16.193%	1	8	-93.898%
2025-06-24	3.5200	3.5200	3.5200	3.5200	-46.747%	1	9	-94.886%
2025-06-12	5.8100	6.6100	5.8100	6.6100	0.000%	12	8	-97.277%

Share