Dark

Check out our Dark Pool Levels

V20270115C525
V Jan 15 2027 525.00 Call (V270115C00525000)
option OPRA

Inactive

Jun 3, 2026

0.3000-75.806%(-0.9400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-03	0.5800	0.5800	0.3000	0.3000	-75.806%	2	2	0.000%
2025-12-19	1.2400	1.2400	1.2400	1.2400	-61.846%	1	1	-75.806%
2025-06-26	3.2500	3.2500	3.2500	3.2500	-13.333%	1	1	-90.769%
2025-06-24	3.7500	3.7500	3.7500	3.7500	-43.182%	1	2	-92.000%
2025-06-03	6.6000	6.6000	6.6000	6.6000	0.000%	1	1	-95.455%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC