Dark

Check out our Dark Pool Levels

V20270115C515
V Jan 15 2027 515.00 Call (V270115C00515000)
option OPRA

Inactive

Jul 28, 2026

0.9500+11.765%(+0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.9500	0.9500	0.9500	0.9500	+11.765%	1	33	0.000%
2026-07-21	0.8500	0.8500	0.8500	0.8500	+51.786%	1	34	+11.765%
2026-05-27	0.5600	0.5600	0.5600	0.5600	-31.707%	1	33	+69.643%
2026-02-17	0.8200	0.8200	0.8200	0.8200	+2.500%	3	33	+15.854%
2026-02-02	0.8000	0.8000	0.8000	0.8000	-44.444%	2	35	+18.750%
2026-01-07	1.4400	1.4400	1.4400	1.4400	-46.067%	30	35	-34.028%
2025-10-30	2.7000	2.7000	2.6700	2.6700	+29.612%	2	5	-64.419%
2025-09-09	2.0600	2.0600	2.0600	2.0600	-4.186%	1	4	-53.883%
2025-09-08	2.1500	2.1500	2.1500	2.1500	+2.381%	1	5	-55.814%
2025-08-07	2.1000	2.1000	2.1000	2.1000	-6.667%	1	4	-54.762%
2025-08-05	2.2500	2.2500	2.2500	2.2500	-22.414%	2	5	-57.778%
2025-08-01	2.9000	2.9000	2.9000	2.9000	-9.375%	1	6	-67.241%
2025-07-31	3.2000	3.2000	3.2000	3.2000	-25.581%	1	5	-70.313%
2025-07-25	4.3000	4.3000	4.3000	4.3000	-7.725%	1	6	-77.907%
2025-07-10	4.6600	4.6600	4.6600	4.6600	+4.484%	1	6	-79.614%
2025-07-09	4.5900	4.7800	4.4600	4.4600	-6.889%	5	7	-78.700%
2025-07-08	4.6100	4.7900	4.6100	4.7900	+1.483%	2	4	-80.167%
2025-07-07	4.5900	4.7200	4.5900	4.7200	+2.609%	2	3	-79.873%
2025-07-01	4.6000	4.6000	4.6000	4.6000	+4.545%	1	4	-79.348%
2025-06-24	4.4000	4.4000	4.4000	4.4000	-39.726%	1	5	-78.409%
2025-06-10	7.1400	7.4500	7.1400	7.3000	-2.406%	6	4	-86.986%
2025-06-09	7.3500	7.4800	7.3500	7.4800	0.000%	2	1	-87.299%

Share