Dark

V20270115C515
V Jan 15 2027 515.00 Call (V270115C00515000)
option OPRA

Inactive

Sep 18, 2026

0.14000.000%(0.0000)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.1900	0.2200	0.1000	0.1400	0.000%	58	51	0.000%
2026-09-16	0.2500	0.2700	0.1200	0.1400	-26.316%	30	48	0.000%
2026-09-15	0.3000	0.3000	0.1800	0.1900	-5.000%	6	45	-26.316%
2026-09-14	0.2600	0.2600	0.2000	0.2000	+17.647%	6	46	-30.000%
2026-09-11	0.2600	0.2600	0.1600	0.1700	0.000%	26	44	-17.647%
2026-09-10	0.2600	0.2600	0.1700	0.1700	-10.526%	10	39	-17.647%
2026-09-09	0.2700	0.2900	0.1600	0.1900	-80.000%	22	36	-26.316%
2026-07-28	0.9500	0.9500	0.9500	0.9500	+11.765%	1	33	-85.263%
2026-07-21	0.8500	0.8500	0.8500	0.8500	+51.786%	1	34	-83.529%
2026-05-27	0.5600	0.5600	0.5600	0.5600	-31.707%	1	33	-75.000%
2026-02-17	0.8200	0.8200	0.8200	0.8200	+2.500%	3	33	-82.927%
2026-02-02	0.8000	0.8000	0.8000	0.8000	-44.444%	2	35	-82.500%
2026-01-07	1.4400	1.4400	1.4400	1.4400	-46.067%	30	35	-90.278%
2025-10-30	2.7000	2.7000	2.6700	2.6700	+29.612%	2	5	-94.757%
2025-09-09	2.0600	2.0600	2.0600	2.0600	-4.186%	1	4	-93.204%
2025-09-08	2.1500	2.1500	2.1500	2.1500	+2.381%	1	5	-93.488%
2025-08-07	2.1000	2.1000	2.1000	2.1000	-6.667%	1	4	-93.333%
2025-08-05	2.2500	2.2500	2.2500	2.2500	-22.414%	2	5	-93.778%
2025-08-01	2.9000	2.9000	2.9000	2.9000	-9.375%	1	6	-95.172%
2025-07-31	3.2000	3.2000	3.2000	3.2000	-25.581%	1	5	-95.625%
2025-07-25	4.3000	4.3000	4.3000	4.3000	-7.725%	1	6	-96.744%
2025-07-10	4.6600	4.6600	4.6600	4.6600	+4.484%	1	6	-96.996%
2025-07-09	4.5900	4.7800	4.4600	4.4600	-6.889%	5	7	-96.861%
2025-07-08	4.6100	4.7900	4.6100	4.7900	+1.483%	2	4	-97.077%
2025-07-07	4.5900	4.7200	4.5900	4.7200	+2.609%	2	3	-97.034%
2025-07-01	4.6000	4.6000	4.6000	4.6000	+4.545%	1	4	-96.957%
2025-06-24	4.4000	4.4000	4.4000	4.4000	-39.726%	1	5	-96.818%
2025-06-10	7.1400	7.4500	7.1400	7.3000	-2.406%	6	4	-98.082%
2025-06-09	7.3500	7.4800	7.3500	7.4800	0.000%	2	1	-98.128%