Dark

Check out our Dark Pool Levels

V20270115C515
V Jan 15 2027 515.00 Call (V270115C00515000)
option OPRA

Inactive

May 27, 2026

0.5600-31.707%(-0.2600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-27	0.5600	0.5600	0.5600	0.5600	-31.707%	1	33	0.000%
2026-02-17	0.8200	0.8200	0.8200	0.8200	+2.500%	3	33	-31.707%
2026-02-02	0.8000	0.8000	0.8000	0.8000	-44.444%	2	35	-30.000%
2026-01-07	1.4400	1.4400	1.4400	1.4400	-46.067%	30	35	-61.111%
2025-10-30	2.7000	2.7000	2.6700	2.6700	+29.612%	2	5	-79.026%
2025-09-09	2.0600	2.0600	2.0600	2.0600	-4.186%	1	4	-72.816%
2025-09-08	2.1500	2.1500	2.1500	2.1500	+2.381%	1	5	-73.953%
2025-08-07	2.1000	2.1000	2.1000	2.1000	-6.667%	1	4	-73.333%
2025-08-05	2.2500	2.2500	2.2500	2.2500	-22.414%	2	5	-75.111%
2025-08-01	2.9000	2.9000	2.9000	2.9000	-9.375%	1	6	-80.690%
2025-07-31	3.2000	3.2000	3.2000	3.2000	-25.581%	1	5	-82.500%
2025-07-25	4.3000	4.3000	4.3000	4.3000	-7.725%	1	6	-86.977%
2025-07-10	4.6600	4.6600	4.6600	4.6600	+4.484%	1	6	-87.983%
2025-07-09	4.5900	4.7800	4.4600	4.4600	-6.889%	5	7	-87.444%
2025-07-08	4.6100	4.7900	4.6100	4.7900	+1.483%	2	4	-88.309%
2025-07-07	4.5900	4.7200	4.5900	4.7200	+2.609%	2	3	-88.136%
2025-07-01	4.6000	4.6000	4.6000	4.6000	+4.545%	1	4	-87.826%
2025-06-24	4.4000	4.4000	4.4000	4.4000	-39.726%	1	5	-87.273%
2025-06-10	7.1400	7.4500	7.1400	7.3000	-2.406%	6	4	-92.329%
2025-06-09	7.3500	7.4800	7.3500	7.4800	0.000%	2	1	-92.513%

Share