Dark

Check out our API

V20270115C510
V Jan 15 2027 510.00 Call (V270115C00510000)
option OPRA

EOD

Jun 25, 2026

0.4600+24.324%(+0.0900)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.4700	0.5000	0.4600	0.4600	+24.324%	4	15	0.000%
2026-05-04	0.2800	0.3700	0.2800	0.3700	+131.250%	5	15	+24.324%
2026-03-19	0.3600	0.4200	0.1500	0.1600	-68.000%	110	18	+187.500%
2026-03-17	0.5300	0.5300	0.5000	0.5000	+100.000%	5	13	-8.000%
2026-03-16	0.2900	0.4400	0.1500	0.2500	-90.741%	65	11	+84.000%
2025-10-16	2.7200	2.7200	2.7000	2.7000	+36.364%	2	6	-82.963%
2025-09-10	2.1000	2.1000	1.9800	1.9800	-23.846%	2	5	-76.768%
2025-08-21	2.6000	2.6000	2.6000	2.6000	-40.230%	4	5	-82.308%
2025-07-15	4.3500	4.3500	4.3500	4.3500	+1.163%	2	7	-89.425%
2025-07-11	4.3000	4.3000	4.3000	4.3000	-14.683%	2	7	-89.302%
2025-07-09	4.9700	5.0400	4.9700	5.0400	+2.857%	2	5	-90.873%
2025-06-18	4.9000	4.9000	4.9000	4.9000	-15.517%	1	5	-90.612%
2025-06-13	6.2000	6.2000	5.8000	5.8000	-34.091%	4	5	-92.069%
2025-06-12	8.8000	8.8000	8.8000	8.8000	0.000%	4	4	-94.773%

Share