Dark

Check out our Dark Pool Levels

V20270115C505
V Jan 15 2027 505.00 Call (V270115C00505000)
option OPRA

Inactive

May 11, 2026

0.4800-82.609%(-2.2800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-11	0.6700	0.6700	0.4800	0.4800	-82.609%	2	12	0.000%
2025-11-04	2.7600	2.7600	2.7600	2.7600	-15.077%	1	12	-82.609%
2025-10-14	3.2500	3.2500	3.2500	3.2500	+6.557%	1	13	-85.231%
2025-10-09	3.0500	3.0500	3.0500	3.0500	+19.141%	1	13	-84.262%
2025-09-22	2.5600	2.5600	2.5600	2.5600	+9.402%	1	12	-81.250%
2025-08-08	2.3400	2.3400	2.3400	2.3400	-52.918%	1	12	-79.487%
2025-07-14	5.0000	5.1800	4.8900	4.9700	-10.612%	19	12	-90.342%
2025-07-08	5.5100	5.5600	5.5100	5.5600	-34.279%	2	5	-91.367%
2025-06-10	8.3600	8.5400	8.3600	8.4600	0.000%	12	6	-94.326%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC