Dark

Check out our API

V20270115C505
V Jan 15 2027 505.00 Call (V270115C00505000)
option OPRA

EOD

Sep 22, 2026

0.0900-52.632%(-0.1000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.2500	0.2500	0.0900	0.0900	-52.632%	6	15	0.000%
2026-09-21	0.2500	0.2500	0.1200	0.1900	+5.556%	30	15	-52.632%
2026-09-18	0.2500	0.2500	0.1400	0.1800	-5.263%	26	19	-50.000%
2026-09-17	0.3200	0.3200	0.1700	0.1900	-13.636%	16	17	-52.632%
2026-09-16	0.3500	0.3500	0.2200	0.2200	+15.789%	8	14	-59.091%
2026-09-10	0.3600	0.3600	0.1900	0.1900	-13.636%	2	12	-52.632%
2026-09-08	0.3300	0.3300	0.2200	0.2200	-54.167%	4	13	-59.091%
2026-05-11	0.6700	0.6700	0.4800	0.4800	-82.609%	2	12	-81.250%
2025-11-04	2.7600	2.7600	2.7600	2.7600	-15.077%	1	12	-96.739%
2025-10-14	3.2500	3.2500	3.2500	3.2500	+6.557%	1	13	-97.231%
2025-10-09	3.0500	3.0500	3.0500	3.0500	+19.141%	1	13	-97.049%
2025-09-22	2.5600	2.5600	2.5600	2.5600	+9.402%	1	12	-96.484%
2025-08-08	2.3400	2.3400	2.3400	2.3400	-52.918%	1	12	-96.154%
2025-07-14	5.0000	5.1800	4.8900	4.9700	-10.612%	19	12	-98.189%
2025-07-08	5.5100	5.5600	5.5100	5.5600	-34.279%	2	5	-98.381%
2025-06-10	8.3600	8.5400	8.3600	8.4600	0.000%	12	6	-98.936%

Share