Dark

Check out our Level2View

V20270115C495
V Jan 15 2027 495.00 Call (V270115C00495000)
option OPRA

Inactive

Jul 17, 2026

1.50+7.143%(+0.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	1.5000	1.5000	1.5000	1.5000	+7.143%	1	24	0.000%
2026-07-16	1.3500	1.4000	1.3500	1.4000	+105.882%	2	25	+7.143%
2026-05-18	0.6800	0.6800	0.6800	0.6800	-2.857%	4	25	+120.588%
2026-05-15	0.7000	0.7000	0.7000	0.7000	+16.667%	1	25	+114.286%
2026-04-30	0.6000	0.6000	0.6000	0.6000	-7.692%	1	24	+150.000%
2026-02-26	0.6500	0.6500	0.6500	0.6500	+8.333%	1	23	+130.769%
2026-02-24	0.6000	0.6000	0.6000	0.6000	-55.556%	15	23	+150.000%
2026-01-15	1.3500	1.3500	1.3500	1.3500	-23.729%	2	23	+11.111%
2026-01-05	1.7200	1.7700	1.7200	1.7700	-3.804%	2	20	-15.254%
2026-01-02	1.8400	1.8400	1.8400	1.8400	-12.381%	1	20	-18.478%
2025-12-31	2.1000	2.1000	2.1000	2.1000	-36.364%	15	5	-28.571%
2025-11-05	3.3000	3.3000	3.3000	3.3000	-16.456%	1	5	-54.545%
2025-10-29	3.9500	3.9500	3.9500	3.9500	-33.725%	1	4	-62.025%
2025-07-14	5.9200	5.9600	5.9200	5.9600	-10.106%	2	3	-74.832%
2025-07-08	6.4400	6.6300	6.4400	6.6300	-32.278%	2	3	-77.376%
2025-06-10	9.7000	10.0500	9.7000	9.7900	0.000%	6	3	-84.678%

Share