Dark

Check out our Dark Pool Levels

V20270115C495
V Jan 15 2027 495.00 Call (V270115C00495000)
option OPRA

EOD

Sep 28, 2026

0.1400-41.667%(-0.1000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2300	0.2300	0.1400	0.1400	-41.667%	10	24	0.000%
2026-09-18	0.3200	0.3400	0.2300	0.2400	-60.656%	46	21	-41.667%
2026-09-03	0.6400	0.6400	0.5800	0.6100	-10.294%	14	26	-77.049%
2026-08-21	0.6800	0.6800	0.6800	0.6800	+11.475%	1	24	-79.412%
2026-08-20	0.6100	0.6100	0.6100	0.6100	-59.333%	1	24	-77.049%
2026-07-17	1.5000	1.5000	1.5000	1.5000	+7.143%	1	24	-90.667%
2026-07-16	1.3500	1.4000	1.3500	1.4000	+105.882%	2	25	-90.000%
2026-05-18	0.6800	0.6800	0.6800	0.6800	-2.857%	4	25	-79.412%
2026-05-15	0.7000	0.7000	0.7000	0.7000	+16.667%	1	25	-80.000%
2026-04-30	0.6000	0.6000	0.6000	0.6000	-7.692%	1	24	-76.667%
2026-02-26	0.6500	0.6500	0.6500	0.6500	+8.333%	1	23	-78.462%
2026-02-24	0.6000	0.6000	0.6000	0.6000	-55.556%	15	23	-76.667%
2026-01-15	1.3500	1.3500	1.3500	1.3500	-23.729%	2	23	-89.630%
2026-01-05	1.7200	1.7700	1.7200	1.7700	-3.804%	2	20	-92.090%
2026-01-02	1.8400	1.8400	1.8400	1.8400	-12.381%	1	20	-92.391%
2025-12-31	2.1000	2.1000	2.1000	2.1000	-36.364%	15	5	-93.333%
2025-11-05	3.3000	3.3000	3.3000	3.3000	-16.456%	1	5	-95.758%
2025-10-29	3.9500	3.9500	3.9500	3.9500	-33.725%	1	4	-96.456%
2025-07-14	5.9200	5.9600	5.9200	5.9600	-10.106%	2	3	-97.651%
2025-07-08	6.4400	6.6300	6.4400	6.6300	-32.278%	2	3	-97.888%
2025-06-10	9.7000	10.0500	9.7000	9.7900	0.000%	6	3	-98.570%

Share