Dark

V20270115C490
V Jan 15 2027 490.00 Call (V270115C00490000)
option OPRA

Inactive

Jul 29, 2026

1.72+10.968%(+0.17)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.7200	1.7200	1.7200	1.7200	+10.968%	20	99	0.000%
2026-07-28	1.5100	1.5500	1.5100	1.5500	+26.016%	3	88	+10.968%
2026-07-22	1.2300	1.2300	1.2300	1.2300	-23.125%	1	89	+39.837%
2026-07-17	1.6000	1.6000	1.6000	1.6000	+4.575%	4	88	+7.500%
2026-07-16	1.5300	1.5300	1.5300	1.5300	+9.286%	1	92	+12.418%
2026-07-13	1.4000	1.4000	1.4000	1.4000	+32.075%	2	93	+22.857%
2026-07-07	1.0600	1.0600	1.0600	1.0600	-15.873%	6	95	+62.264%
2026-07-02	1.2600	1.2600	1.2600	1.2600	+35.484%	1	90	+36.508%
2026-07-01	0.9300	0.9300	0.9300	0.9300	+2.198%	1	90	+84.946%
2026-05-29	0.9100	0.9100	0.9100	0.9100	+116.667%	2	89	+89.011%
2026-03-23	0.4200	0.4200	0.4200	0.4200	-16.000%	15	91	+309.524%
2026-03-17	0.5000	0.5000	0.5000	0.5000	-41.860%	4	91	+244.000%
2026-02-23	0.9900	0.9900	0.8600	0.8600	-23.894%	4	88	+100.000%
2026-01-23	1.1300	1.1300	1.1300	1.1300	-55.686%	2	84	+52.212%
2026-01-07	2.4700	2.5500	2.4700	2.5500	+31.443%	44	86	-32.549%
2026-01-05	1.9400	1.9400	1.9400	1.9400	-5.825%	1	52	-11.340%
2026-01-02	2.0600	2.0600	2.0600	2.0600	-27.719%	1	52	-16.505%
2025-09-10	2.8500	2.8500	2.8500	2.8500	-9.524%	1	51	-39.649%
2025-08-11	3.1400	3.1500	3.1400	3.1500	-49.600%	2	50	-45.397%
2025-07-14	5.5000	6.2500	5.5000	6.2500	-8.088%	4	49	-72.480%
2025-07-10	6.8000	6.8000	6.8000	6.8000	-4.628%	2	51	-74.706%
2025-07-08	7.0000	7.1300	7.0000	7.1300	+5.630%	2	50	-75.877%
2025-06-24	6.7500	6.7500	6.7500	6.7500	-41.048%	2	49	-74.519%
2025-06-12	11.4200	11.6300	11.3400	11.4500	-4.023%	8	47	-84.978%
2025-06-11	11.6500	11.9300	11.6500	11.9300	+11.809%	2	47	-85.583%
2025-06-09	10.3500	10.6700	10.3500	10.6700	-4.305%	2	47	-83.880%
2025-06-02	11.1500	11.1500	11.1500	11.1500	+2.294%	2	47	-84.574%
2025-05-30	11.1200	11.1800	10.8500	10.9000	+1.395%	36	45	-84.220%
2025-05-21	10.1300	10.7500	10.1300	10.7500	+3.068%	35	38	-84.000%
2025-05-19	10.4300	10.4300	10.4300	10.4300	-3.426%	1	13	-83.509%
2025-05-16	10.8000	10.8000	10.8000	10.8000	+12.500%	20	13	-84.074%
2025-05-02	9.6000	9.6000	9.6000	9.6000	+13.879%	4	5	-82.083%
2025-04-14	8.2300	8.5500	8.2300	8.4300	+64.008%	4	3	-79.597%
2025-04-07	5.1400	5.1400	5.1400	5.1400	-33.160%	1	1	-66.537%
2025-01-30	7.6800	7.6900	7.6800	7.6900	+19.225%	2	1	-77.633%
2025-01-28	6.4500	6.4500	6.4500	6.4500	0.000%	1	1	-73.333%