Dark

V20270115C490
V Jan 15 2027 490.00 Call (V270115C00490000)
option OPRA

EOD

Jul 1, 2026

0.9300+2.198%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.9300	0.9300	0.9300	0.9300	+2.198%	1	90	0.000%
2026-05-29	0.9100	0.9100	0.9100	0.9100	+116.667%	2	89	+2.198%
2026-03-23	0.4200	0.4200	0.4200	0.4200	-16.000%	15	91	+121.429%
2026-03-17	0.5000	0.5000	0.5000	0.5000	-41.860%	4	91	+86.000%
2026-02-23	0.9900	0.9900	0.8600	0.8600	-23.894%	4	88	+8.140%
2026-01-23	1.1300	1.1300	1.1300	1.1300	-55.686%	2	84	-17.699%
2026-01-07	2.4700	2.5500	2.4700	2.5500	+31.443%	44	86	-63.529%
2026-01-05	1.9400	1.9400	1.9400	1.9400	-5.825%	1	52	-52.062%
2026-01-02	2.0600	2.0600	2.0600	2.0600	-27.719%	1	52	-54.854%
2025-09-10	2.8500	2.8500	2.8500	2.8500	-9.524%	1	51	-67.368%
2025-08-11	3.1400	3.1500	3.1400	3.1500	-49.600%	2	50	-70.476%
2025-07-14	5.5000	6.2500	5.5000	6.2500	-8.088%	4	49	-85.120%
2025-07-10	6.8000	6.8000	6.8000	6.8000	-4.628%	2	51	-86.324%
2025-07-08	7.0000	7.1300	7.0000	7.1300	+5.630%	2	50	-86.957%
2025-06-24	6.7500	6.7500	6.7500	6.7500	-41.048%	2	49	-86.222%
2025-06-12	11.4200	11.6300	11.3400	11.4500	-4.023%	8	47	-91.878%
2025-06-11	11.6500	11.9300	11.6500	11.9300	+11.809%	2	47	-92.205%
2025-06-09	10.3500	10.6700	10.3500	10.6700	-4.305%	2	47	-91.284%
2025-06-02	11.1500	11.1500	11.1500	11.1500	+2.294%	2	47	-91.659%
2025-05-30	11.1200	11.1800	10.8500	10.9000	+1.395%	36	45	-91.468%
2025-05-21	10.1300	10.7500	10.1300	10.7500	+3.068%	35	38	-91.349%
2025-05-19	10.4300	10.4300	10.4300	10.4300	-3.426%	1	13	-91.083%
2025-05-16	10.8000	10.8000	10.8000	10.8000	+12.500%	20	13	-91.389%
2025-05-02	9.6000	9.6000	9.6000	9.6000	+13.879%	4	5	-90.313%
2025-04-14	8.2300	8.5500	8.2300	8.4300	+64.008%	4	3	-88.968%
2025-04-07	5.1400	5.1400	5.1400	5.1400	-33.160%	1	1	-81.907%
2025-01-30	7.6800	7.6900	7.6800	7.6900	+19.225%	2	1	-87.906%
2025-01-28	6.4500	6.4500	6.4500	6.4500	0.000%	1	1	-85.581%