Dark

V20270115C490
V Jan 15 2027 490.00 Call (V270115C00490000)
option OPRA

EOD

Sep 30, 2026

0.1300-38.095%(-0.0800)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2100	0.2100	0.1200	0.1300	-38.095%	11	105	0.000%
2026-09-28	0.2600	0.2700	0.1600	0.2100	-38.235%	33	102	-38.095%
2026-09-18	0.3400	0.3400	0.3400	0.3400	-61.364%	2	99	-61.765%
2026-08-31	0.8800	0.8800	0.8800	0.8800	-48.837%	1	99	-85.227%
2026-07-29	1.7200	1.7200	1.7200	1.7200	+10.968%	20	99	-92.442%
2026-07-28	1.5100	1.5500	1.5100	1.5500	+26.016%	3	88	-91.613%
2026-07-22	1.2300	1.2300	1.2300	1.2300	-23.125%	1	89	-89.431%
2026-07-17	1.6000	1.6000	1.6000	1.6000	+4.575%	4	88	-91.875%
2026-07-16	1.5300	1.5300	1.5300	1.5300	+9.286%	1	92	-91.503%
2026-07-13	1.4000	1.4000	1.4000	1.4000	+32.075%	2	93	-90.714%
2026-07-07	1.0600	1.0600	1.0600	1.0600	-15.873%	6	95	-87.736%
2026-07-02	1.2600	1.2600	1.2600	1.2600	+35.484%	1	90	-89.683%
2026-07-01	0.9300	0.9300	0.9300	0.9300	+2.198%	1	90	-86.022%
2026-05-29	0.9100	0.9100	0.9100	0.9100	+116.667%	2	89	-85.714%
2026-03-23	0.4200	0.4200	0.4200	0.4200	-16.000%	15	91	-69.048%
2026-03-17	0.5000	0.5000	0.5000	0.5000	-41.860%	4	91	-74.000%
2026-02-23	0.9900	0.9900	0.8600	0.8600	-23.894%	4	88	-84.884%
2026-01-23	1.1300	1.1300	1.1300	1.1300	-55.686%	2	84	-88.496%
2026-01-07	2.4700	2.5500	2.4700	2.5500	+31.443%	44	86	-94.902%
2026-01-05	1.9400	1.9400	1.9400	1.9400	-5.825%	1	52	-93.299%
2026-01-02	2.0600	2.0600	2.0600	2.0600	-27.719%	1	52	-93.689%
2025-09-10	2.8500	2.8500	2.8500	2.8500	-9.524%	1	51	-95.439%
2025-08-11	3.1400	3.1500	3.1400	3.1500	-49.600%	2	50	-95.873%
2025-07-14	5.5000	6.2500	5.5000	6.2500	-8.088%	4	49	-97.920%
2025-07-10	6.8000	6.8000	6.8000	6.8000	-4.628%	2	51	-98.088%
2025-07-08	7.0000	7.1300	7.0000	7.1300	+5.630%	2	50	-98.177%
2025-06-24	6.7500	6.7500	6.7500	6.7500	-41.048%	2	49	-98.074%
2025-06-12	11.4200	11.6300	11.3400	11.4500	-4.023%	8	47	-98.865%
2025-06-11	11.6500	11.9300	11.6500	11.9300	+11.809%	2	47	-98.910%
2025-06-09	10.3500	10.6700	10.3500	10.6700	-4.305%	2	47	-98.782%
2025-06-02	11.1500	11.1500	11.1500	11.1500	+2.294%	2	47	-98.834%
2025-05-30	11.1200	11.1800	10.8500	10.9000	+1.395%	36	45	-98.807%
2025-05-21	10.1300	10.7500	10.1300	10.7500	+3.068%	35	38	-98.791%
2025-05-19	10.4300	10.4300	10.4300	10.4300	-3.426%	1	13	-98.754%
2025-05-16	10.8000	10.8000	10.8000	10.8000	+12.500%	20	13	-98.796%
2025-05-02	9.6000	9.6000	9.6000	9.6000	+13.879%	4	5	-98.646%
2025-04-14	8.2300	8.5500	8.2300	8.4300	+64.008%	4	3	-98.458%
2025-04-07	5.1400	5.1400	5.1400	5.1400	-33.160%	1	1	-97.471%
2025-01-30	7.6800	7.6900	7.6800	7.6900	+19.225%	2	1	-98.309%
2025-01-28	6.4500	6.4500	6.4500	6.4500	0.000%	1	1	-97.984%