Dark

Check out our Level2View

V20270115C485
V Jan 15 2027 485.00 Call (V270115C00485000)
option OPRA

Inactive

Jun 2, 2026

0.9000-10.000%(-0.1000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-02	0.9200	0.9500	0.9000	0.9000	-10.000%	10	9	0.000%
2026-02-10	1.0000	1.0000	1.0000	1.0000	-56.140%	6	8	-10.000%
2026-01-02	2.3100	2.3100	2.2800	2.2800	-25.246%	2	2	-60.526%
2025-11-11	3.0500	3.0500	3.0500	3.0500	-40.777%	1	1	-70.492%
2025-10-07	5.1500	5.1500	5.1500	5.1500	+35.526%	1	1	-82.524%
2025-09-17	3.8000	3.8000	3.8000	3.8000	+5.556%	1	1	-76.316%
2025-09-16	3.6000	3.6000	3.6000	3.6000	-49.296%	1	1	-75.000%
2025-07-14	6.9300	7.1000	6.9300	7.1000	-0.838%	2	1	-87.324%
2025-07-10	7.0900	7.1600	7.0900	7.1600	-14.046%	2	1	-87.430%
2025-06-13	8.2500	8.3300	8.2500	8.3300	-27.249%	4	1	-89.196%
2025-06-09	11.0600	11.4500	11.0600	11.4500	0.000%	2	1	-92.140%

Share