Dark

Check out our Dark Pool Levels

V20270115C485
V Jan 15 2027 485.00 Call (V270115C00485000)
option OPRA

Inactive

Jul 16, 2026

1.76+22.222%(+0.32)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.7600	1.7600	1.7600	1.7600	+22.222%	1	10	0.000%
2026-07-02	1.4400	1.4400	1.4400	1.4400	+60.000%	1	9	+22.222%
2026-06-02	0.9200	0.9500	0.9000	0.9000	-10.000%	10	9	+95.556%
2026-02-10	1.0000	1.0000	1.0000	1.0000	-56.140%	6	8	+76.000%
2026-01-02	2.3100	2.3100	2.2800	2.2800	-25.246%	2	2	-22.807%
2025-11-11	3.0500	3.0500	3.0500	3.0500	-40.777%	1	1	-42.295%
2025-10-07	5.1500	5.1500	5.1500	5.1500	+35.526%	1	1	-65.825%
2025-09-17	3.8000	3.8000	3.8000	3.8000	+5.556%	1	1	-53.684%
2025-09-16	3.6000	3.6000	3.6000	3.6000	-49.296%	1	1	-51.111%
2025-07-14	6.9300	7.1000	6.9300	7.1000	-0.838%	2	1	-75.211%
2025-07-10	7.0900	7.1600	7.0900	7.1600	-14.046%	2	1	-75.419%
2025-06-13	8.2500	8.3300	8.2500	8.3300	-27.249%	4	1	-78.872%
2025-06-09	11.0600	11.4500	11.0600	11.4500	0.000%	2	1	-84.629%

Share