Dark

Check out our Dark Pool Levels

V20270115C485
V Jan 15 2027 485.00 Call (V270115C00485000)
option OPRA

EOD

Sep 30, 2026

0.1500-87.069%(-1.0100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2400	0.2400	0.1500	0.1500	-87.069%	8	12	0.000%
2026-08-31	1.0300	1.1600	1.0300	1.1600	-14.074%	5	11	-87.069%
2026-08-27	1.3500	1.3500	1.3500	1.3500	-23.295%	4	12	-88.889%
2026-07-16	1.7600	1.7600	1.7600	1.7600	+22.222%	1	10	-91.477%
2026-07-02	1.4400	1.4400	1.4400	1.4400	+60.000%	1	9	-89.583%
2026-06-02	0.9200	0.9500	0.9000	0.9000	-10.000%	10	9	-83.333%
2026-02-10	1.0000	1.0000	1.0000	1.0000	-56.140%	6	8	-85.000%
2026-01-02	2.3100	2.3100	2.2800	2.2800	-25.246%	2	2	-93.421%
2025-11-11	3.0500	3.0500	3.0500	3.0500	-40.777%	1	1	-95.082%
2025-10-07	5.1500	5.1500	5.1500	5.1500	+35.526%	1	1	-97.087%
2025-09-17	3.8000	3.8000	3.8000	3.8000	+5.556%	1	1	-96.053%
2025-09-16	3.6000	3.6000	3.6000	3.6000	-49.296%	1	1	-95.833%
2025-07-14	6.9300	7.1000	6.9300	7.1000	-0.838%	2	1	-97.887%
2025-07-10	7.0900	7.1600	7.0900	7.1600	-14.046%	2	1	-97.905%
2025-06-13	8.2500	8.3300	8.2500	8.3300	-27.249%	4	1	-98.199%
2025-06-09	11.0600	11.4500	11.0600	11.4500	0.000%	2	1	-98.690%

Share