Dark

V20270115C475
V Jan 15 2027 475.00 Call (V270115C00475000)
option OPRA

EOD

Sep 28, 2026

0.4000-55.556%(-0.5000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.4000	0.4000	0.4000	0.4000	-55.556%	1	77	0.000%
2026-09-14	0.9000	0.9200	0.9000	0.9000	+38.462%	6	76	-55.556%
2026-09-11	0.6500	0.6500	0.6500	0.6500	-13.333%	7	78	-38.462%
2026-09-09	0.7600	0.7600	0.7200	0.7500	+10.294%	10	84	-46.667%
2026-09-08	0.6900	0.6900	0.6800	0.6800	-37.615%	3	82	-41.176%
2026-09-03	1.2000	1.2000	1.0900	1.0900	-31.447%	14	83	-63.303%
2026-08-31	1.5900	1.5900	1.5900	1.5900	+52.885%	1	75	-74.843%
2026-08-20	1.0400	1.0400	1.0400	1.0400	+48.571%	1	75	-61.538%
2026-08-17	0.7000	0.7000	0.7000	0.7000	-60.894%	1	76	-42.857%
2026-07-22	1.7900	1.7900	1.7900	1.7900	-22.511%	1	76	-77.654%
2026-07-16	2.3100	2.3100	2.3100	2.3100	+59.310%	1	75	-82.684%
2026-07-10	1.4500	1.4500	1.4500	1.4500	-19.444%	1	75	-72.414%
2026-07-02	1.8000	1.8000	1.8000	1.8000	+16.129%	1	75	-77.778%
2026-07-01	1.5500	1.5500	1.5500	1.5500	+44.860%	1	75	-74.194%
2026-06-02	1.0900	1.1300	1.0700	1.0700	-10.084%	4	75	-62.617%
2026-05-27	1.1900	1.1900	1.1900	1.1900	+2.586%	1	75	-66.387%
2026-05-20	1.1600	1.1600	1.1600	1.1600	+10.476%	1	75	-65.517%
2026-05-15	0.9900	1.0500	0.9900	1.0500	+34.615%	2	76	-61.905%
2026-05-13	0.7800	0.7800	0.7800	0.7800	-6.024%	4	77	-48.718%
2026-05-04	0.8300	0.8300	0.8300	0.8300	-17.000%	1	75	-51.807%
2026-05-01	1.0000	1.0000	1.0000	1.0000	0.000%	2	73	-60.000%
2026-04-29	1.0000	1.0000	1.0000	1.0000	+334.783%	10	73	-60.000%
2026-03-30	0.6600	0.6600	0.2300	0.2300	-72.941%	2	69	+73.913%
2026-03-20	0.8500	0.8500	0.8500	0.8500	-68.165%	4	68	-52.941%
2026-01-02	2.6700	2.6700	2.6700	2.6700	-15.238%	1	64	-85.019%
2025-12-31	3.1500	3.1500	3.1500	3.1500	+1.613%	2	63	-87.302%
2025-11-26	3.1000	3.1000	3.1000	3.1000	-33.333%	3	66	-87.097%
2025-11-04	4.6500	4.6500	4.6500	4.6500	-2.105%	1	66	-91.398%
2025-10-29	4.7500	4.7500	4.7500	4.7500	+2.151%	3	67	-91.579%
2025-09-22	4.6500	4.6500	4.6500	4.6500	-17.699%	1	65	-91.398%
2025-08-29	5.6500	5.6500	5.5600	5.6500	-31.763%	21	65	-92.920%
2025-07-14	8.1500	8.2800	8.1500	8.2800	-9.804%	2	65	-95.169%
2025-07-07	9.3500	9.3500	9.1800	9.1800	-2.548%	2	64	-95.643%
2025-06-13	9.5500	9.9400	9.3500	9.4200	-32.666%	244	63	-95.754%
2025-06-12	13.9700	13.9900	13.9700	13.9900	+6.065%	2	2	-97.141%
2025-06-09	12.8600	13.1900	12.8600	13.1900	0.000%	4	2	-96.967%