Dark

Check out our Dark Pool Levels

V20270115C475
V Jan 15 2027 475.00 Call (V270115C00475000)
option OPRA

EOD

Jul 1, 2026

1.55+44.860%(+0.48)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.5500	1.5500	1.5500	1.5500	+44.860%	1	75	0.000%
2026-06-02	1.0900	1.1300	1.0700	1.0700	-10.084%	4	75	+44.860%
2026-05-27	1.1900	1.1900	1.1900	1.1900	+2.586%	1	75	+30.252%
2026-05-20	1.1600	1.1600	1.1600	1.1600	+10.476%	1	75	+33.621%
2026-05-15	0.9900	1.0500	0.9900	1.0500	+34.615%	2	76	+47.619%
2026-05-13	0.7800	0.7800	0.7800	0.7800	-6.024%	4	77	+98.718%
2026-05-04	0.8300	0.8300	0.8300	0.8300	-17.000%	1	75	+86.747%
2026-05-01	1.0000	1.0000	1.0000	1.0000	0.000%	2	73	+55.000%
2026-04-29	1.0000	1.0000	1.0000	1.0000	+334.783%	10	73	+55.000%
2026-03-30	0.6600	0.6600	0.2300	0.2300	-72.941%	2	69	+573.913%
2026-03-20	0.8500	0.8500	0.8500	0.8500	-68.165%	4	68	+82.353%
2026-01-02	2.6700	2.6700	2.6700	2.6700	-15.238%	1	64	-41.948%
2025-12-31	3.1500	3.1500	3.1500	3.1500	+1.613%	2	63	-50.794%
2025-11-26	3.1000	3.1000	3.1000	3.1000	-33.333%	3	66	-50.000%
2025-11-04	4.6500	4.6500	4.6500	4.6500	-2.105%	1	66	-66.667%
2025-10-29	4.7500	4.7500	4.7500	4.7500	+2.151%	3	67	-67.368%
2025-09-22	4.6500	4.6500	4.6500	4.6500	-17.699%	1	65	-66.667%
2025-08-29	5.6500	5.6500	5.5600	5.6500	-31.763%	21	65	-72.566%
2025-07-14	8.1500	8.2800	8.1500	8.2800	-9.804%	2	65	-81.280%
2025-07-07	9.3500	9.3500	9.1800	9.1800	-2.548%	2	64	-83.115%
2025-06-13	9.5500	9.9400	9.3500	9.4200	-32.666%	244	63	-83.546%
2025-06-12	13.9700	13.9900	13.9700	13.9900	+6.065%	2	2	-88.921%
2025-06-09	12.8600	13.1900	12.8600	13.1900	0.000%	4	2	-88.249%

Share