Dark

Check out our Dark Pool Levels

V20270115C465
V Jan 15 2027 465.00 Call (V270115C00465000)
option OPRA

EOD

Jul 1, 2026

1.95+163.514%(+1.21)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.5100	1.9500	1.5100	1.9500	+163.514%	2	51	0.000%
2026-06-23	0.7400	0.7400	0.7400	0.7400	-49.660%	19	52	+163.514%
2026-04-29	1.4600	1.4700	1.4600	1.4700	-22.632%	2	54	+32.653%
2026-02-11	1.9000	1.9000	1.9000	1.9000	-80.392%	19	54	+2.632%
2025-07-14	9.5900	9.6900	9.5900	9.6900	+6.484%	2	35	-79.876%
2025-06-25	9.1000	9.1000	9.1000	9.1000	-4.211%	2	35	-78.571%
2025-06-18	9.5000	9.5000	9.5000	9.5000	-38.511%	2	33	-79.474%
2025-06-12	16.3100	16.6800	15.4500	15.4500	+0.914%	62	33	-87.379%
2025-06-09	14.9600	15.3100	14.9600	15.3100	-4.907%	4	3	-87.263%
2025-06-05	16.2000	16.2000	16.1000	16.1000	0.000%	2	1	-87.888%

Share