Dark

Check out our Level2View

V20270115C455
V Jan 15 2027 455.00 Call (V270115C00455000)
option OPRA

EOD

Aug 12, 2026

1.95-38.095%(-1.20)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.7500	1.9500	1.7500	1.9500	-38.095%	10	83	0.000%
2026-07-15	3.1500	3.1500	3.1500	3.1500	+33.475%	1	78	-38.095%
2026-07-10	2.3600	2.3600	2.3600	2.3600	-22.623%	1	77	-17.373%
2026-07-02	3.0500	3.0500	3.0500	3.0500	0.000%	1	75	-36.066%
2026-02-05	3.0500	3.0500	3.0500	3.0500	-37.628%	4	75	-36.066%
2026-01-06	4.8900	4.8900	4.8900	4.8900	-11.892%	2	75	-60.123%
2025-12-23	5.5500	5.5500	5.5500	5.5500	+17.834%	5	75	-64.865%
2025-12-11	4.7500	4.7500	4.7100	4.7100	-9.423%	10	75	-58.599%
2025-11-21	5.2000	5.2000	5.2000	5.2000	+13.043%	1	71	-62.500%
2025-11-19	4.5000	4.6000	4.5000	4.6000	0.000%	2	70	-57.609%
2025-11-18	4.6000	4.6000	4.6000	4.6000	-9.804%	1	68	-57.609%
2025-11-17	5.1000	5.1000	5.1000	5.1000	-11.458%	1	68	-61.765%
2025-11-11	5.7700	5.7700	5.7600	5.7600	-13.383%	2	68	-66.146%
2025-11-03	6.6500	6.6500	6.6500	6.6500	+2.308%	1	68	-70.677%
2025-09-23	6.5000	6.5000	6.5000	6.5000	-5.797%	1	68	-70.000%
2025-09-18	6.9000	6.9000	6.9000	6.9000	-24.590%	1	68	-71.739%
2025-07-31	9.1500	9.1500	9.1500	9.1500	-16.742%	5	68	-78.689%
2025-07-11	10.7700	11.0500	10.7600	10.9900	-11.442%	6	63	-82.257%
2025-07-07	12.4700	12.4700	12.4100	12.4100	-4.244%	2	60	-84.287%
2025-06-13	12.5500	12.9600	12.4600	12.9600	-31.137%	20	60	-84.954%
2025-06-12	18.7400	18.9200	18.6900	18.8200	+6.148%	4	56	-89.639%
2025-06-09	17.4500	17.7300	17.4500	17.7300	-2.582%	4	54	-89.002%
2025-06-06	18.2000	18.2000	18.2000	18.2000	+1.961%	2	52	-89.286%
2025-06-05	18.6500	18.6500	17.5500	17.8500	0.000%	102	51	-89.076%

Share