Dark

V20270115C450
V Jan 15 2027 450.00 Call (V270115C00450000)
option OPRA

EOD

Aug 13, 2026

2.18-0.457%(-0.01)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.1700	2.1800	2.1100	2.1800	-0.457%	8	461	0.000%
2026-08-10	2.3100	2.3100	2.1900	2.1900	-20.364%	11	461	-0.457%
2026-08-07	3.1000	3.1000	2.7500	2.7500	-19.118%	5	461	-20.727%
2026-08-05	3.5500	3.5500	3.3100	3.4000	-9.333%	6	458	-35.882%
2026-08-03	3.7500	3.7500	3.7500	3.7500	+5.634%	1	455	-41.867%
2026-07-31	3.4700	3.5500	3.4000	3.5500	-10.354%	62	455	-38.592%
2026-07-29	3.3500	4.0500	3.3500	3.9600	-7.907%	5	394	-44.949%
2026-07-28	4.4000	4.5000	4.3000	4.3000	+17.808%	3	393	-49.302%
2026-07-27	3.4500	3.7500	3.4500	3.6500	+30.357%	9	392	-40.274%
2026-07-24	2.8000	2.8300	2.7900	2.8000	-11.111%	10	384	-22.143%
2026-07-22	3.1500	3.1500	3.1500	3.1500	-10.000%	2	378	-30.794%
2026-07-21	3.5000	3.5000	3.5000	3.5000	-13.151%	1	378	-37.714%
2026-07-17	4.0300	4.0300	4.0300	4.0300	-3.125%	5	378	-45.906%
2026-07-16	4.1600	4.1600	4.1600	4.1600	+14.917%	1	378	-47.596%
2026-07-13	3.6300	3.6300	3.6200	3.6200	+44.800%	3	378	-39.779%
2026-07-10	2.5000	2.5000	2.5000	2.5000	-5.660%	8	378	-12.800%
2026-07-09	2.6500	2.6500	2.6500	2.6500	-24.501%	2	370	-17.736%
2026-07-02	3.5000	3.5100	3.4000	3.5100	+74.627%	30	350	-37.892%
2026-06-29	2.0100	2.0100	2.0100	2.0100	+22.561%	1	350	+8.458%
2026-06-24	1.6400	1.6400	1.6400	1.6400	-23.005%	1	350	+32.927%
2026-06-05	2.1300	2.1300	2.1300	2.1300	+5.446%	8	350	+2.347%
2026-05-29	2.0200	2.0200	2.0200	2.0200	-1.463%	1	350	+7.921%
2026-05-19	2.0500	2.0500	2.0500	2.0500	+17.143%	1	349	+6.341%
2026-05-18	1.7500	1.7500	1.7500	1.7500	+6.061%	10	339	+24.571%
2026-05-12	1.6500	1.6500	1.6500	1.6500	+13.014%	19	339	+32.121%
2026-05-08	1.4600	1.4600	1.4600	1.4600	0.000%	12	334	+49.315%
2026-05-07	1.4600	1.4600	1.4600	1.4600	+9.774%	2	334	+49.315%
2026-05-05	1.3300	1.3300	1.3300	1.3300	-21.765%	1	332	+63.910%
2026-04-30	1.7000	1.7000	1.7000	1.7000	-19.048%	5	331	+28.235%
2026-04-29	2.3500	2.3500	2.0600	2.1000	+121.053%	26	331	+3.810%
2026-04-23	0.9500	0.9500	0.9500	0.9500	+5.556%	1	327	+129.474%
2026-04-20	1.0200	1.0200	0.9000	0.9000	-5.263%	4	326	+142.222%
2026-04-14	0.9700	0.9700	0.9300	0.9500	+10.465%	55	329	+129.474%
2026-04-13	0.8600	0.8600	0.8600	0.8600	-21.818%	1	337	+153.488%
2026-03-25	1.1000	1.1000	1.1000	1.1000	+4.762%	1	337	+98.182%
2026-03-18	1.0500	1.0500	1.0500	1.0500	-21.053%	1	337	+107.619%
2026-03-17	1.3300	1.3300	1.3300	1.3300	-1.481%	3	337	+63.910%
2026-03-16	1.3500	1.3500	1.3500	1.3500	+12.500%	1	339	+61.481%
2026-03-12	1.2000	1.2000	1.2000	1.2000	-17.241%	1	339	+81.667%
2026-03-11	1.4500	1.4500	1.4500	1.4500	-28.922%	1	339	+50.345%
2026-03-03	2.0400	2.0400	2.0400	2.0400	-4.225%	5	340	+6.863%
2026-02-27	2.1300	2.1300	2.1300	2.1300	+15.135%	1	340	+2.347%
2026-02-24	1.7500	1.8500	1.7500	1.8500	-47.443%	18	339	+17.838%
2026-02-05	3.5200	3.5200	3.5200	3.5200	+10.000%	7	355	-38.068%
2026-02-03	2.9400	3.2000	2.9400	3.2000	+8.475%	8	355	-31.875%
2026-02-02	2.8500	3.0000	2.6500	2.9500	+17.530%	10	355	-26.102%
2026-01-30	2.4600	2.5100	2.4000	2.5100	-5.639%	6	351	-13.147%
2026-01-28	2.6600	2.6600	2.6600	2.6600	-1.481%	1	352	-18.045%
2026-01-27	2.7000	2.7000	2.7000	2.7000	-2.527%	10	351	-19.259%
2026-01-21	2.7700	2.7700	2.7700	2.7700	+2.974%	1	351	-21.300%
2026-01-20	2.6900	2.6900	2.6900	2.6900	-15.142%	1	351	-18.959%
2026-01-16	3.1700	3.1700	3.1700	3.1700	+4.620%	1	349	-31.230%
2026-01-15	3.4500	3.4500	3.0300	3.0300	-11.404%	3	349	-28.053%
2026-01-13	3.4200	3.4200	3.4200	3.4200	-24.835%	2	347	-36.257%
2026-01-12	3.4000	4.5500	3.4000	4.5500	-33.577%	9	345	-52.088%
2026-01-07	6.1400	6.8500	5.9400	6.8500	+18.103%	32	344	-68.175%
2026-01-05	4.3000	5.8000	4.3000	5.8000	+14.173%	4	309	-62.414%
2026-01-02	4.8100	5.0800	4.8100	5.0800	-8.961%	2	309	-57.087%
2025-12-31	5.5800	5.5800	5.5800	5.5800	-8.072%	2	310	-60.932%
2025-12-23	6.1200	6.1200	6.0700	6.0700	-3.651%	20	310	-64.086%
2025-12-22	6.3000	6.3000	6.3000	6.3000	+6.599%	1	299	-65.397%
2025-12-17	5.9100	5.9100	5.9100	5.9100	-9.356%	2	299	-63.113%
2025-12-15	6.4000	6.5300	6.4000	6.5200	+12.414%	10	299	-66.564%
2025-12-11	4.6500	5.8000	4.6500	5.8000	+34.884%	12	293	-62.414%
2025-12-04	4.3300	4.3300	4.3000	4.3000	-4.444%	3	296	-49.302%
2025-12-03	4.5000	4.5000	4.5000	4.5000	-19.643%	1	294	-51.556%
2025-11-21	5.6000	5.6000	5.6000	5.6000	+20.430%	1	293	-61.071%
2025-11-19	5.0500	5.0500	4.6500	4.6500	-27.907%	5	292	-53.118%
2025-11-06	7.1000	7.1000	6.4500	6.4500	-11.644%	3	289	-66.202%
2025-11-04	7.3000	7.3000	7.3000	7.3000	-18.889%	1	287	-70.137%
2025-10-30	9.0000	9.0000	9.0000	9.0000	+31.387%	3	287	-75.778%
2025-10-29	8.1500	8.1700	6.8500	6.8500	-20.992%	4	287	-68.175%
2025-10-27	8.3300	8.6700	8.3300	8.6700	+5.732%	2	286	-74.856%
2025-10-24	8.0500	8.2000	8.0500	8.2000	+1.611%	6	286	-73.415%
2025-10-23	8.0700	8.0700	8.0700	8.0700	-11.610%	3	285	-72.986%
2025-10-09	8.8700	9.1300	8.8700	9.1300	-4.697%	11	282	-76.123%
2025-10-08	9.5800	9.5800	9.5800	9.5800	+1.591%	1	277	-77.244%
2025-10-07	9.4300	9.4300	9.4300	9.4300	+7.771%	1	276	-76.882%
2025-10-03	8.7500	8.7500	8.7500	8.7500	+19.536%	1	276	-75.086%
2025-09-18	7.4900	7.4900	7.3200	7.3200	+12.615%	3	276	-70.219%
2025-09-16	6.5000	6.5000	6.5000	6.5000	-1.366%	1	275	-66.462%
2025-09-15	6.5900	6.5900	6.5900	6.5900	-1.935%	1	274	-66.920%
2025-09-10	6.7200	6.7200	6.7200	6.7200	-7.182%	1	274	-67.560%
2025-09-05	7.2400	7.2400	7.2400	7.2400	-18.652%	1	274	-69.890%
2025-09-03	8.9000	8.9000	8.9000	8.9000	-4.301%	3	273	-75.506%
2025-08-29	9.3000	9.3000	9.3000	9.3000	+6.897%	110	296	-76.559%
2025-08-28	9.0000	9.0000	8.7000	8.7000	+0.578%	110	296	-74.943%
2025-08-15	8.6500	8.6500	8.6500	8.6500	-1.143%	12	193	-74.798%
2025-08-14	8.5500	8.7500	8.5500	8.7500	+23.413%	2	193	-75.086%
2025-08-13	7.0900	7.0900	7.0900	7.0900	+2.903%	4	191	-69.252%
2025-08-12	7.0300	7.0300	6.8900	6.8900	+2.074%	2	193	-68.360%
2025-08-11	5.6400	6.7500	5.6400	6.7500	+5.799%	2	193	-67.704%
2025-08-07	6.5000	6.5000	6.3800	6.3800	-26.072%	2	193	-65.831%
2025-08-04	8.6000	8.6300	8.6000	8.6300	-34.172%	16	193	-74.739%
2025-07-24	13.1100	13.1100	13.1100	13.1100	+10.076%	5	190	-83.371%
2025-07-23	11.9100	11.9100	11.9100	11.9100	+3.565%	1	190	-81.696%
2025-07-17	11.6000	11.6000	11.5000	11.5000	-1.709%	2	190	-81.043%
2025-07-16	11.6800	11.7000	11.6500	11.7000	+0.515%	28	190	-81.368%
2025-07-15	11.6500	11.6500	11.6400	11.6400	-6.506%	10	190	-81.271%
2025-07-11	12.2900	12.4500	12.2900	12.4500	-13.602%	39	182	-82.490%
2025-07-07	14.4100	14.4100	14.4100	14.4100	+10.591%	29	195	-84.872%
2025-07-03	13.0300	13.0300	13.0300	13.0300	-1.883%	1	195	-83.269%
2025-07-02	13.2800	13.2800	13.2800	13.2800	+2.075%	1	195	-83.584%
2025-07-01	13.0100	13.0100	13.0100	13.0100	+0.077%	1	195	-83.244%
2025-06-30	12.5500	13.0000	12.5500	13.0000	+11.111%	16	195	-83.231%
2025-06-27	11.7000	11.7000	11.7000	11.7000	+6.364%	1	205	-81.368%
2025-06-26	10.7000	11.0000	10.7000	11.0000	-11.290%	6	205	-80.182%
2025-06-25	12.4500	12.4500	12.4000	12.4000	+0.813%	2	205	-82.419%
2025-06-24	12.3000	12.3000	12.3000	12.3000	+11.818%	1	206	-82.276%
2025-06-23	11.0000	11.0000	11.0000	11.0000	-0.091%	2	207	-80.182%
2025-06-20	11.2500	11.2500	10.8500	11.0100	-23.542%	192	206	-80.200%
2025-06-16	14.4000	14.4000	14.4000	14.4000	+2.857%	1	227	-84.861%
2025-06-13	13.7500	14.0000	13.5000	14.0000	-30.175%	42	227	-84.429%
2025-06-12	20.0500	20.0500	20.0500	20.0500	-3.140%	1	242	-89.127%
2025-06-11	20.7000	20.7000	20.7000	20.7000	+9.005%	1	242	-89.469%
2025-06-09	18.6200	18.9900	18.6200	18.9900	-3.112%	4	242	-88.520%
2025-06-06	19.6000	19.6000	19.6000	19.6000	-1.508%	8	242	-88.878%
2025-06-05	20.0000	20.0000	19.9000	19.9000	+20.387%	52	242	-89.045%
2025-05-23	16.4300	16.5300	16.4300	16.5300	-7.030%	4	242	-86.812%
2025-05-22	18.0200	18.1500	17.7800	17.7800	-2.842%	20	242	-87.739%
2025-05-21	18.9000	19.2100	18.0500	18.3000	-5.670%	143	233	-88.087%
2025-05-20	19.6000	19.6000	19.4000	19.4000	-0.257%	2	215	-88.763%
2025-05-16	19.4500	19.4500	19.4500	19.4500	+5.707%	16	214	-88.792%
2025-05-15	19.0800	19.0800	18.4000	18.4000	+7.039%	95	216	-88.152%
2025-05-13	17.7600	17.9900	17.1900	17.1900	-1.828%	81	121	-87.318%
2025-05-12	17.5500	17.5500	17.5000	17.5100	-5.606%	36	133	-87.550%
2025-05-08	18.5500	18.5500	18.5500	18.5500	+2.884%	1	143	-88.248%
2025-05-05	17.9100	18.1400	17.9000	18.0300	+14.114%	59	143	-87.909%
2025-04-30	15.1100	15.8000	14.5500	15.8000	+14.909%	99	121	-86.203%
2025-04-29	13.6200	13.7500	13.6200	13.7500	+0.585%	2	27	-84.145%
2025-04-24	13.5200	13.6700	13.5200	13.6700	-10.712%	2	27	-84.053%
2025-04-23	15.3100	15.3100	15.3100	15.3100	+46.788%	5	27	-85.761%
2025-04-09	10.3600	10.4300	10.3600	10.4300	-34.567%	2	22	-79.099%
2025-02-20	15.9400	15.9400	15.9400	15.9400	+7.340%	1	21	-86.324%
2025-01-31	14.8500	14.8500	14.8500	14.8500	+89.172%	10	21	-85.320%
2025-01-16	7.8500	7.8500	7.8500	7.8500	-8.615%	1	16	-72.229%
2024-11-27	8.8000	8.8000	8.5900	8.5900	+6.708%	2	15	-74.622%
2024-11-12	7.0000	8.1000	7.0000	8.0500	-0.371%	3	15	-72.919%
2024-11-11	8.0800	8.0800	8.0800	8.0800	-0.247%	1	14	-73.020%
2024-11-08	7.9400	8.1000	7.9400	8.1000	0.000%	52	13	-73.086%