Dark

V20270115C445
V Jan 15 2027 445.00 Call (V270115C00445000)
option OPRA

EOD

Sep 24, 2026

1.15+4.545%(+0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.1500	1.1500	1.1500	1.1500	+4.545%	1	147	0.000%
2026-09-22	1.3900	1.3900	1.1000	1.1000	-30.380%	10	146	+4.545%
2026-09-18	1.6100	1.6100	1.5800	1.5800	-33.333%	18	150	-27.215%
2026-09-15	2.3700	2.3700	2.3700	2.3700	-6.693%	1	147	-51.477%
2026-09-14	2.5400	2.5400	2.5400	2.5400	+31.606%	4	147	-54.724%
2026-09-11	1.9500	1.9500	1.7700	1.9300	+2.660%	8	143	-40.415%
2026-09-10	1.8600	1.9200	1.8000	1.8800	-7.389%	24	136	-38.830%
2026-09-09	2.0200	2.0300	2.0200	2.0300	-49.250%	20	141	-43.350%
2026-08-31	4.0000	4.0000	4.0000	4.0000	-5.882%	11	122	-71.250%
2026-08-28	4.2500	4.2500	4.2500	4.2500	-5.556%	2	122	-72.941%
2026-08-26	4.8800	4.8800	4.5000	4.5000	-1.099%	10	120	-74.444%
2026-08-24	3.8000	4.5500	3.8000	4.5500	+80.556%	24	124	-74.725%
2026-08-12	2.5200	2.5200	2.5200	2.5200	-33.333%	15	122	-54.365%
2026-08-03	3.7800	3.7800	3.7800	3.7800	-26.027%	1	107	-69.577%
2026-07-29	5.0000	5.1100	5.0000	5.1100	+26.173%	2	106	-77.495%
2026-07-21	4.0500	4.0500	4.0500	4.0500	-13.462%	5	105	-71.605%
2026-07-20	4.3000	4.6800	4.3000	4.6800	+13.592%	17	105	-75.427%
2026-07-15	4.1200	4.1200	4.1200	4.1200	-1.199%	20	119	-72.087%
2026-07-02	4.1700	4.1700	4.1700	4.1700	+120.635%	50	166	-72.422%
2026-06-03	1.8900	1.8900	1.8900	1.8900	+67.257%	1	166	-39.153%
2026-04-28	1.1300	1.1300	1.1300	1.1300	-12.403%	20	166	+1.770%
2026-04-27	1.2900	1.2900	1.2900	1.2900	+20.561%	1	146	-10.853%
2026-04-21	1.0300	1.0700	1.0300	1.0700	-1.835%	2	146	+7.477%
2026-04-06	1.1500	1.1500	1.0900	1.0900	-45.500%	20	146	+5.505%
2026-03-09	2.0000	2.0000	2.0000	2.0000	-12.664%	1	126	-42.500%
2026-02-20	2.2900	2.2900	2.2900	2.2900	-31.024%	30	127	-49.782%
2026-01-15	3.7700	3.7700	3.3200	3.3200	-45.124%	31	97	-65.361%
2026-01-09	6.1000	6.1000	6.0500	6.0500	-13.571%	5	68	-80.992%
2025-12-11	6.9500	7.0000	6.9500	7.0000	+62.037%	5	63	-83.571%
2025-12-08	4.3200	4.3200	4.3200	4.3200	-0.461%	10	64	-73.380%
2025-12-04	4.2500	4.3500	4.2500	4.3400	-29.085%	30	54	-73.502%
2025-11-17	6.1200	6.1200	6.1200	6.1200	-10.787%	10	48	-81.209%
2025-11-11	6.8600	6.8600	6.8600	6.8600	-14.250%	10	38	-83.236%
2025-11-03	8.0000	8.0000	8.0000	8.0000	-4.762%	1	31	-85.625%
2025-10-29	8.4000	8.4000	8.4000	8.4000	+9.804%	1	31	-86.310%
2025-09-29	7.7500	7.7500	7.6500	7.6500	-1.290%	2	31	-84.967%
2025-09-19	7.7500	7.7500	7.7500	7.7500	+3.333%	1	32	-85.161%
2025-09-12	7.5000	7.5000	7.5000	7.5000	-3.846%	1	31	-84.667%
2025-09-05	7.8000	7.8000	7.8000	7.8000	-38.824%	20	31	-85.256%
2025-07-17	12.7500	12.7500	12.7500	12.7500	-10.839%	1	11	-90.980%
2025-07-08	14.2500	14.3000	14.2500	14.3000	-4.284%	3	11	-91.958%
2025-06-13	14.9500	14.9500	14.9400	14.9400	-26.729%	4	9	-92.303%
2025-06-09	20.0900	20.3900	20.0900	20.3900	-2.905%	4	8	-94.360%
2025-06-06	21.0500	21.0500	20.9500	21.0000	-1.408%	8	6	-94.524%
2025-06-05	21.5000	21.5000	21.3000	21.3000	0.000%	5	4	-94.601%