Dark

V20270115C410
V Jan 15 2027 410.00 Call (V270115C00410000)
option OPRA

EOD

Aug 13, 2026

6.450.000%(0.00)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	6.7500	6.7500	6.4500	6.4500	0.000%	7	1,228	0.000%
2026-08-12	6.9500	7.0000	6.4500	6.4500	-14.570%	21	1,228	0.000%
2026-08-11	8.0000	8.1000	7.5500	7.5500	+7.092%	20	1,212	-14.570%
2026-08-10	7.7700	7.7700	7.0500	7.0500	-10.191%	5	1,215	-8.511%
2026-08-07	9.0000	9.0000	7.8000	7.8500	-21.106%	24	1,218	-17.834%
2026-08-06	9.2500	10.0000	9.2500	9.9500	+5.851%	10	1,210	-35.176%
2026-08-05	10.6700	10.6700	9.4000	9.4000	-8.738%	8	1,204	-31.383%
2026-08-04	10.3000	10.3000	10.3000	10.3000	+7.853%	1	1,196	-37.379%
2026-08-03	11.0500	11.0500	9.5500	9.5500	-5.911%	4	1,196	-32.461%
2026-07-31	9.8500	10.3500	9.8500	10.1500	+5.181%	130	1,204	-36.453%
2026-07-30	10.0000	10.0000	9.1000	9.6500	-17.167%	25	1,124	-33.161%
2026-07-29	10.8400	12.6000	10.8400	11.6500	-6.124%	111	1,124	-44.635%
2026-07-28	10.2500	12.4100	10.2500	12.4100	+25.990%	9	1,035	-48.026%
2026-07-27	9.6500	9.8500	9.6500	9.8500	+25.638%	23	1,030	-34.518%
2026-07-24	8.1000	8.1000	7.8400	7.8400	-6.667%	27	1,023	-17.730%
2026-07-22	8.3000	8.4000	8.3000	8.4000	-11.111%	2	1,009	-23.214%
2026-07-21	9.0100	9.8400	9.0100	9.4500	-16.740%	7	1,008	-31.746%
2026-07-20	9.9000	11.3500	9.8000	11.3500	+18.229%	7	1,004	-43.172%
2026-07-17	10.6000	10.6000	9.6000	9.6000	+2.128%	3	1,000	-32.813%
2026-07-15	9.4000	9.4000	9.4000	9.4000	-0.529%	2	998	-31.383%
2026-07-14	10.0500	10.0500	9.4500	9.4500	+8.000%	5	996	-31.746%
2026-07-13	8.7500	8.7500	8.7500	8.7500	+18.243%	5	996	-26.286%
2026-07-08	7.0000	7.4000	7.0000	7.4000	-11.905%	10	991	-12.838%
2026-07-07	8.4000	8.4000	8.4000	8.4000	-7.794%	1	990	-23.214%
2026-07-06	8.8000	9.1100	8.8000	9.1100	-3.085%	3	990	-29.199%
2026-07-02	8.3500	9.4000	8.3500	9.4000	+37.026%	9	983	-31.383%
2026-07-01	6.8600	6.8600	6.8600	6.8600	+17.265%	10	983	-5.977%
2026-06-30	6.0000	6.0000	5.6000	5.8500	+13.592%	6	973	+10.256%
2026-06-29	5.3500	5.3500	5.1500	5.1500	-3.738%	3	968	+25.243%
2026-06-26	5.3500	5.3500	5.3500	5.3500	+7.000%	1	969	+20.561%
2026-06-25	4.9700	5.0000	4.9700	5.0000	+16.279%	2	968	+29.000%
2026-06-22	4.1500	4.4200	4.1500	4.3000	-6.522%	4	970	+50.000%
2026-06-18	4.6000	4.6000	4.6000	4.6000	-12.381%	1	971	+40.217%
2026-06-17	5.2500	5.2500	5.2500	5.2500	+32.242%	4	971	+22.857%
2026-06-15	3.9700	3.9700	3.9700	3.9700	-6.588%	1	971	+62.469%
2026-06-12	4.2500	4.2500	4.2500	4.2500	+8.974%	1	971	+51.765%
2026-06-11	4.3500	4.3500	3.8800	3.9000	-17.373%	31	971	+65.385%
2026-06-05	4.7200	4.7200	4.7200	4.7200	+2.609%	1	987	+36.653%
2026-06-04	4.7000	4.8000	4.6000	4.6000	+17.949%	30	987	+40.217%
2026-06-03	3.9000	3.9000	3.9000	3.9000	-2.500%	4	1,002	+65.385%
2026-06-02	3.9500	4.0100	3.9500	4.0000	-5.882%	5	1,006	+61.250%
2026-06-01	4.5500	4.6000	4.1500	4.2500	-21.296%	91	1,003	+51.765%
2026-05-29	4.8000	5.5500	4.8000	5.4000	+3.846%	34	992	+19.444%
2026-05-27	4.9500	5.4500	4.9500	5.2000	+13.043%	19	985	+24.038%
2026-05-26	4.4500	4.6000	4.4000	4.6000	-5.155%	6	969	+40.217%
2026-05-22	4.8500	4.9300	4.8500	4.8500	-7.619%	22	969	+32.990%
2026-05-21	5.2500	5.2500	5.2500	5.2500	+7.143%	1	958	+22.857%
2026-05-20	4.9000	4.9000	4.9000	4.9000	-6.667%	10	958	+31.633%
2026-05-19	5.4300	5.4300	5.2500	5.2500	-0.943%	44	948	+22.857%
2026-05-18	4.9000	5.3000	4.9000	5.3000	+34.177%	9	948	+21.698%
2026-05-13	4.0500	4.0500	3.9500	3.9500	+8.219%	2	948	+63.291%
2026-05-11	3.6500	3.6500	3.6500	3.6500	-3.947%	1	948	+76.712%
2026-05-06	3.8000	3.8000	3.8000	3.8000	+2.426%	1	949	+69.737%
2026-05-05	3.7100	3.7100	3.7100	3.7100	-30.000%	5	950	+73.854%
2026-05-01	5.3000	5.3000	5.3000	5.3000	-10.924%	10	945	+21.698%
2026-04-29	5.0000	7.5000	5.0000	5.9500	+98.333%	38	945	+8.403%
2026-04-28	3.0000	3.0000	3.0000	3.0000	+18.577%	1	942	+115.000%
2026-04-27	2.5300	2.5300	2.5300	2.5300	-10.601%	2	942	+154.941%
2026-04-24	2.8000	2.8300	2.7000	2.8300	-7.818%	8	940	+127.915%
2026-04-20	3.0700	3.0700	3.0700	3.0700	-11.272%	1	940	+110.098%
2026-04-17	3.4600	3.4600	3.4600	3.4600	+0.290%	1	940	+86.416%
2026-04-16	3.4500	3.4500	3.4500	3.4500	+14.238%	1	940	+86.957%
2026-04-14	3.5000	3.5000	3.0200	3.0200	+3.780%	5	940	+113.576%
2026-04-10	2.8900	2.9100	2.8900	2.9100	-4.590%	7	944	+121.649%
2026-04-06	3.0000	3.0500	3.0000	3.0500	+2.694%	20	945	+111.475%
2026-04-02	2.9500	2.9700	2.9500	2.9700	-5.112%	6	951	+117.172%
2026-03-30	3.1000	3.1300	3.1000	3.1300	+8.681%	2	951	+106.070%
2026-03-27	3.3000	3.3000	2.8800	2.8800	-12.727%	2	951	+123.958%
2026-03-26	3.3000	3.3000	3.3000	3.3000	0.000%	1	952	+95.455%
2026-03-24	3.3000	3.3000	3.3000	3.3000	+10.000%	1	952	+95.455%
2026-03-19	3.2000	3.2000	3.0000	3.0000	-31.818%	2	952	+115.000%
2026-03-13	4.4000	4.4000	4.4000	4.4000	-12.000%	1	953	+46.591%
2026-03-06	4.9000	5.6800	4.8500	5.0000	-0.990%	5	954	+29.000%
2026-03-05	5.2000	5.2000	5.0500	5.0500	-6.998%	6	956	+27.723%
2026-03-04	5.4300	5.4300	5.4300	5.4300	+19.341%	2	956	+18.785%
2026-02-25	4.5500	4.5500	4.5500	4.5500	-4.812%	3	954	+41.758%
2026-02-23	5.0000	5.0300	4.7400	4.7800	-19.664%	14	954	+34.937%
2026-02-20	5.9500	5.9500	5.9500	5.9500	+7.207%	1	959	+8.403%
2026-02-19	5.5500	5.5500	5.5500	5.5500	-6.723%	2	960	+16.216%
2026-02-18	5.9500	5.9500	5.9500	5.9500	-7.752%	3	960	+8.403%
2026-02-17	6.4500	6.4500	6.4500	6.4500	-8.511%	1	957	0.000%
2026-02-12	7.3000	7.3000	7.0500	7.0500	+2.920%	4	958	-8.511%
2026-02-10	6.8000	6.8500	6.8000	6.8500	+2.086%	3	962	-5.839%
2026-02-09	6.7100	6.7100	6.7100	6.7100	-12.744%	2	963	-3.875%
2026-02-06	7.6900	7.6900	7.6900	7.6900	+4.626%	5	963	-16.125%
2026-02-04	7.3500	7.3500	7.3500	7.3500	-11.976%	2	958	-12.245%
2026-02-03	7.7000	8.4000	7.7000	8.3500	+9.724%	6	958	-22.754%
2026-02-02	7.6000	7.6200	7.5200	7.6100	+20.794%	7	956	-15.243%
2026-01-30	6.3000	6.3000	6.3000	6.3000	-10.000%	7	956	+2.381%
2026-01-29	7.0000	7.0000	7.0000	7.0000	0.000%	1	956	-7.857%
2026-01-28	7.0000	7.0000	7.0000	7.0000	-0.709%	6	956	-7.857%
2026-01-26	7.0500	7.0500	7.0500	7.0500	+0.714%	1	950	-8.511%
2026-01-23	7.0000	7.0000	7.0000	7.0000	-4.762%	1	950	-7.857%
2026-01-21	7.2000	7.3500	7.2000	7.3500	+4.701%	3	951	-12.245%
2026-01-20	6.4500	7.0200	6.4500	7.0200	-3.836%	15	950	-8.120%
2026-01-15	8.4500	8.8000	7.3000	7.3000	-6.410%	19	954	-11.644%
2026-01-14	7.8000	7.8000	7.8000	7.8000	-3.106%	6	952	-17.308%
2026-01-13	9.0000	9.0000	7.8000	8.0500	-26.818%	23	946	-19.876%
2026-01-12	9.9500	11.1000	9.9500	11.0000	-12.698%	24	929	-41.364%
2026-01-09	13.7000	13.7000	12.6000	12.6000	-5.970%	25	921	-48.810%
2026-01-08	13.1000	13.4000	13.1000	13.4000	-8.844%	12	903	-51.866%
2026-01-07	14.3500	14.7000	14.3500	14.7000	-0.339%	11	903	-56.122%
2026-01-06	13.4000	14.8700	13.4000	14.7500	+8.059%	14	898	-56.271%
2026-01-05	11.5500	14.1700	11.5500	13.6500	+20.796%	14	884	-52.747%
2026-01-02	12.0500	12.0500	11.3000	11.3000	-17.518%	308	870	-42.920%
2025-12-31	13.7000	13.7000	13.7000	13.7000	+1.481%	3	1,011	-52.920%
2025-12-30	13.5000	13.5000	13.5000	13.5000	-2.878%	3	1,011	-52.222%
2025-12-29	13.9000	13.9000	13.9000	13.9000	-3.472%	3	1,011	-53.597%
2025-12-26	14.4000	14.4000	14.4000	14.4000	-1.031%	3	1,008	-55.208%
2025-12-24	14.5500	14.5500	14.5500	14.5500	-1.689%	6	1,002	-55.670%
2025-12-23	14.2000	14.8500	14.2000	14.8000	+6.017%	8	1,002	-56.419%
2025-12-22	13.9600	13.9600	13.9600	13.9600	+4.179%	3	1,000	-53.797%
2025-12-19	13.5500	13.5500	13.4000	13.4000	+0.375%	4	1,000	-51.866%
2025-12-17	13.3500	13.3500	13.3500	13.3500	-1.476%	3	999	-51.685%
2025-12-16	13.5500	13.5500	13.5500	13.5500	+1.119%	3	996	-52.399%
2025-12-15	13.8500	13.8500	13.4000	13.4000	-6.815%	6	993	-51.866%
2025-12-12	14.6000	14.6000	14.3800	14.3800	+3.453%	4	987	-55.146%
2025-12-11	9.7000	13.9000	9.7000	13.9000	+63.722%	18	984	-53.597%
2025-12-10	8.9000	8.9000	8.4900	8.4900	-6.395%	303	971	-24.028%
2025-12-09	9.0700	9.0700	9.0700	9.0700	-7.919%	3	668	-28.886%
2025-12-05	9.8500	9.8500	9.8500	9.8500	+16.019%	3	665	-34.518%
2025-12-04	9.9000	9.9000	8.4600	8.4900	-11.563%	253	662	-24.028%
2025-12-03	9.6000	9.6000	9.6000	9.6000	+1.053%	3	774	-32.813%
2025-12-02	9.5000	9.5000	9.5000	9.5000	-6.771%	3	771	-32.105%
2025-12-01	10.1900	10.1900	10.1900	10.1900	-6.514%	3	768	-36.703%
2025-11-28	10.5500	10.9000	10.5500	10.9000	-1.357%	4	768	-40.826%
2025-11-26	11.0500	11.0500	11.0500	11.0500	+0.455%	8	769	-41.629%
2025-11-25	10.7500	11.0000	10.7500	11.0000	+12.245%	4	769	-41.364%
2025-11-24	11.2500	11.2500	9.8000	9.8000	-17.300%	205	770	-34.184%
2025-11-21	11.2000	11.8500	11.2000	11.8500	+7.923%	12	571	-45.570%
2025-11-20	10.9500	10.9800	10.9500	10.9800	+7.647%	2	564	-41.257%
2025-11-19	10.2000	10.2000	10.2000	10.2000	-2.017%	3	564	-36.765%
2025-11-18	10.7800	10.7800	10.4100	10.4100	-11.404%	2	564	-38.040%
2025-11-17	12.3500	12.3500	11.7500	11.7500	-4.316%	3	565	-45.106%
2025-11-14	13.1000	13.1000	12.2800	12.2800	-11.655%	4	567	-47.476%
2025-11-12	13.9000	13.9000	13.9000	13.9000	+4.120%	4	563	-53.597%
2025-11-06	13.3500	13.3500	13.3500	13.3500	-4.643%	4	563	-51.685%
2025-11-05	14.0000	14.0000	14.0000	14.0000	-3.780%	1	563	-53.929%
2025-11-03	15.2500	15.2500	14.5500	14.5500	-11.009%	5	564	-55.670%
2025-10-30	16.3500	16.3500	16.3500	16.3500	-2.679%	4	564	-60.550%
2025-10-27	16.8000	16.8000	16.8000	16.8000	+2.752%	4	564	-61.607%
2025-10-23	16.3500	16.3500	16.3500	16.3500	-5.272%	4	564	-60.550%
2025-10-21	16.1500	17.2600	16.1500	17.2600	+8.896%	7	564	-62.630%
2025-10-20	15.8800	15.8800	15.8500	15.8500	+5.667%	4	563	-59.306%
2025-10-16	16.6700	16.6700	15.0000	15.0000	-16.667%	44	559	-57.000%
2025-10-15	18.0000	18.0000	18.0000	18.0000	+8.108%	1	519	-64.167%
2025-10-14	16.6500	16.6500	16.6500	16.6500	-8.516%	4	518	-61.261%
2025-10-09	18.2000	18.2000	18.2000	18.2000	+9.970%	4	518	-64.560%
2025-10-03	16.5500	16.5500	16.5500	16.5500	+13.356%	4	514	-61.027%
2025-09-30	14.6000	14.6000	14.6000	14.6000	+6.182%	4	510	-55.822%
2025-09-25	14.7500	14.7500	13.7500	13.7500	-6.463%	5	510	-53.091%
2025-09-24	14.7000	14.7000	14.7000	14.7000	-9.259%	1	507	-56.122%
2025-09-22	15.0500	16.2000	15.0500	16.2000	+11.724%	48	507	-60.185%
2025-09-19	14.5000	14.5000	14.5000	14.5000	-1.361%	4	463	-55.517%
2025-09-17	14.7000	14.7000	14.7000	14.7000	+0.685%	4	462	-56.122%
2025-09-12	14.6000	14.6000	14.6000	14.6000	+6.569%	1	460	-55.822%
2025-09-11	13.7000	13.7000	13.7000	13.7000	-10.458%	4	459	-52.920%
2025-09-08	15.5000	15.5000	15.3000	15.3000	-8.929%	2	455	-57.843%
2025-08-20	17.5000	17.5000	16.8000	16.8000	+2.752%	2	455	-61.607%
2025-08-19	16.3500	16.3500	16.3500	16.3500	-4.665%	1	453	-60.550%
2025-08-04	17.1500	17.1900	16.8000	17.1500	-21.258%	50	453	-62.391%
2025-07-22	21.6400	21.7800	21.6400	21.7800	-2.419%	2	452	-70.386%
2025-07-21	21.5500	22.3400	21.5500	22.3200	+4.056%	4	452	-71.102%
2025-07-18	21.4500	21.4500	21.4500	21.4500	-4.113%	10	450	-69.930%
2025-07-16	22.0500	22.3700	22.0500	22.3700	+0.134%	2	460	-71.167%
2025-07-15	21.8500	22.3400	21.8500	22.3400	-3.955%	2	460	-71.128%
2025-07-14	23.0900	23.2600	23.0900	23.2600	+2.603%	2	460	-72.270%
2025-07-11	22.4000	22.6900	22.3700	22.6700	-9.681%	4	460	-71.548%
2025-07-10	25.1900	25.4100	25.1000	25.1000	+0.601%	4	460	-74.303%
2025-07-08	24.9500	24.9500	24.9500	24.9500	+0.808%	1	460	-74.148%
2025-07-03	24.7500	24.7500	24.7500	24.7500	-1.198%	1	459	-73.939%
2025-07-02	25.0500	25.0500	25.0500	25.0500	+8.489%	1	459	-74.251%
2025-06-27	22.9500	23.0900	22.9500	23.0900	+12.142%	2	458	-72.066%
2025-06-26	20.5900	20.5900	20.5900	20.5900	+1.679%	1	458	-68.674%
2025-06-23	20.2500	20.2500	20.2500	20.2500	0.000%	2	458	-68.148%
2025-06-20	20.2500	20.2500	20.2500	20.2500	-25.688%	4	460	-68.148%
2025-06-18	27.2500	27.2500	27.2500	27.2500	+5.334%	1	462	-76.330%
2025-06-13	29.2000	29.2000	24.3000	25.8700	-24.665%	24	462	-75.068%
2025-06-12	33.9500	34.3400	33.9500	34.3400	+3.123%	4	471	-81.217%
2025-06-09	33.3000	33.3000	33.3000	33.3000	0.000%	10	471	-80.631%
2025-06-06	33.8000	33.8000	33.3000	33.3000	+2.778%	16	471	-80.631%
2025-06-05	34.2000	34.2000	32.3500	32.4000	-4.000%	21	470	-80.093%
2025-06-04	33.7500	33.7500	33.7500	33.7500	+4.006%	1	468	-80.889%
2025-05-30	32.4500	32.4500	32.4500	32.4500	+5.016%	40	468	-80.123%
2025-05-29	30.9000	30.9000	30.9000	30.9000	+4.569%	2	468	-79.126%
2025-05-22	29.5500	29.5500	29.5500	29.5500	-10.860%	2	466	-78.173%
2025-05-20	33.1500	33.1500	33.1500	33.1500	-1.515%	1	464	-80.543%
2025-05-19	32.5100	33.6600	32.5100	33.6600	+3.093%	10	463	-80.838%
2025-05-16	32.6500	32.6500	32.6500	32.6500	+6.179%	20	467	-80.245%
2025-05-15	30.7500	30.7500	30.7500	30.7500	+4.237%	3	457	-79.024%
2025-05-14	29.7000	29.7000	29.3000	29.5000	-1.667%	10	454	-78.136%
2025-05-13	29.9500	30.0000	29.6500	30.0000	+1.695%	10	451	-78.500%
2025-05-12	29.5000	29.5000	29.5000	29.5000	-1.667%	1	452	-78.136%
2025-05-09	30.0000	30.0000	30.0000	30.0000	+0.503%	6	451	-78.500%
2025-05-08	29.8500	29.8500	29.8500	29.8500	+3.287%	2	448	-78.392%
2025-05-07	28.9000	28.9000	28.9000	28.9000	+0.522%	3	446	-77.682%
2025-05-06	28.1800	28.7500	28.1800	28.7500	+1.054%	4	443	-77.565%
2025-05-02	28.4500	28.4500	28.4500	28.4500	+12.897%	6	439	-77.329%
2025-05-01	25.2000	25.2000	25.2000	25.2000	-4.906%	3	436	-74.405%
2025-04-30	22.5700	26.5000	22.5700	26.5000	+5.788%	11	433	-75.660%
2025-04-29	23.5500	25.0500	23.5500	25.0500	+11.830%	6	422	-74.251%
2025-04-25	22.6000	22.6000	22.3000	22.4000	-0.444%	20	416	-71.205%
2025-04-24	22.5000	22.5000	22.5000	22.5000	+11.940%	3	412	-71.333%
2025-04-22	19.2700	20.1000	19.2700	20.1000	+6.915%	4	409	-67.910%
2025-04-21	20.8500	20.8500	18.8000	18.8000	-15.009%	5	405	-65.691%
2025-04-17	22.1200	22.1200	22.1200	22.1200	-1.470%	3	397	-70.841%
2025-04-16	23.0500	23.0500	22.4500	22.4500	-7.613%	4	397	-71.269%
2025-04-15	24.3000	24.3000	24.3000	24.3000	-2.213%	3	396	-73.457%
2025-04-14	24.8500	24.8500	24.8500	24.8500	+16.393%	3	396	-74.044%
2025-04-11	21.3500	21.3500	21.3500	21.3500	+24.490%	6	396	-69.789%
2025-04-09	15.8500	17.6800	15.8500	17.1500	-11.825%	35	393	-62.391%
2025-04-08	19.4500	19.4500	19.4500	19.4500	+29.667%	3	375	-66.838%
2025-04-07	15.0000	15.0000	15.0000	15.0000	-16.667%	1	373	-57.000%
2025-04-04	22.6500	22.6500	17.9000	18.0000	-27.390%	34	373	-64.167%
2025-04-03	23.9000	24.9000	23.9000	24.7900	-3.164%	16	370	-73.981%
2025-04-02	25.6000	25.6000	25.6000	25.6000	-7.246%	3	353	-74.805%
2025-03-28	27.6000	27.6000	27.6000	27.6000	+12.195%	6	353	-76.630%
2025-03-27	24.6000	24.6000	24.6000	24.6000	-1.006%	3	350	-73.780%
2025-03-26	24.8500	24.8500	24.8500	24.8500	+2.686%	3	347	-74.044%
2025-03-25	23.7500	24.2000	23.7500	24.2000	+0.415%	5	344	-73.347%
2025-03-24	24.1000	24.1000	24.1000	24.1000	+14.218%	3	343	-73.237%
2025-03-21	21.1000	21.1000	21.1000	21.1000	-5.381%	6	340	-69.431%
2025-03-20	22.3000	22.3000	22.3000	22.3000	-1.152%	3	337	-71.076%
2025-03-19	21.4000	22.5600	21.4000	22.5600	+4.444%	5	334	-71.410%
2025-03-17	20.4500	21.6000	20.4500	21.6000	+10.769%	4	334	-70.139%
2025-03-14	19.5000	19.5000	19.5000	19.5000	-6.475%	6	330	-66.923%
2025-03-13	20.8500	20.8500	20.8500	20.8500	-6.081%	3	324	-69.065%
2025-03-12	22.2000	22.2000	22.2000	22.2000	-6.918%	3	324	-70.946%
2025-03-11	23.8500	23.8500	23.8500	23.8500	-3.636%	5	321	-72.956%
2025-03-10	24.9000	24.9000	24.7500	24.7500	-27.969%	2	316	-73.939%
2025-03-03	34.3600	34.3600	34.3600	34.3600	+14.343%	2	315	-81.228%
2025-02-27	30.0500	30.0500	30.0500	30.0500	+2.141%	1	313	-78.536%
2025-02-19	29.4300	29.5800	29.4000	29.4200	+0.410%	28	312	-78.076%
2025-02-18	29.1000	29.3000	29.1000	29.3000	+1.384%	2	310	-77.986%
2025-02-14	29.1500	29.1500	28.9000	28.9000	-1.801%	8	312	-77.682%
2025-02-13	29.4300	29.4300	29.4300	29.4300	+11.057%	1	311	-78.084%
2025-02-11	26.5000	26.5000	26.5000	26.5000	-4.847%	300	311	-75.660%
2025-02-10	28.1000	28.1000	27.8500	27.8500	+13.627%	2	11	-76.840%
2025-02-04	24.5100	24.5100	24.5100	24.5100	-1.169%	3	11	-73.684%
2025-01-31	24.8000	24.8000	24.8000	24.8000	+59.486%	4	8	-73.992%
2025-01-21	15.5500	15.5500	15.5500	15.5500	+10.597%	1	7	-58.521%
2025-01-15	14.0700	14.0700	14.0600	14.0600	-9.290%	4	7	-54.125%
2024-12-23	15.5000	15.5000	15.5000	15.5000	+18.956%	1	3	-58.387%
2024-12-10	13.0300	13.0300	13.0300	13.0300	-14.220%	1	2	-50.499%
2024-11-25	15.1900	15.1900	15.1900	15.1900	0.000%	1	1	-57.538%