Dark

V20270115C400
V Jan 15 2027 400.00 Call (V270115C00400000)
option OPRA

EOD

Aug 13, 2026

9.49-3.655%(-0.36)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	9.4900	9.4900	9.4900	9.4900	-3.655%	1	11,705	0.000%
2026-08-11	10.3000	10.4500	9.8500	9.8500	+7.886%	16	11,705	-3.655%
2026-08-10	9.6000	9.6000	9.1300	9.1300	-10.138%	4	11,694	+3.943%
2026-08-07	12.0000	12.7300	10.0000	10.1600	-21.846%	103	11,697	-6.594%
2026-08-06	12.1800	13.0000	12.1800	13.0000	+1.961%	18	11,639	-27.000%
2026-08-05	14.0000	14.0000	12.7500	12.7500	-6.593%	11	11,630	-25.569%
2026-08-04	12.2500	13.9000	12.2500	13.6500	+8.333%	33	11,629	-30.476%
2026-08-03	13.5600	13.5600	12.3000	12.6000	-1.331%	65	11,626	-24.683%
2026-07-31	11.7000	13.2000	11.7000	12.7700	+3.821%	72	11,616	-25.685%
2026-07-30	12.9800	12.9800	12.2300	12.3000	-12.143%	12	11,608	-22.846%
2026-07-29	13.9000	16.0000	13.8500	14.0000	+1.083%	51	11,606	-32.214%
2026-07-28	13.5200	15.7200	13.5000	13.8500	+6.538%	32	11,593	-31.480%
2026-07-27	11.0000	13.0000	11.0000	13.0000	+27.576%	18	11,592	-27.000%
2026-07-24	10.3500	10.5700	9.5700	10.1900	+7.263%	107	11,592	-6.869%
2026-07-23	9.0000	9.5000	8.9500	9.5000	-5.378%	18	11,589	-0.105%
2026-07-22	11.0000	11.0000	10.0000	10.0400	-11.150%	13	11,588	-5.478%
2026-07-21	11.6000	12.0500	11.3000	11.3000	-15.985%	123	11,581	-16.018%
2026-07-20	12.0000	13.7000	12.0000	13.4500	+10.336%	104	11,552	-29.442%
2026-07-17	12.2500	12.3000	12.1500	12.1900	-12.554%	692	11,514	-22.149%
2026-07-16	13.3000	14.0500	13.0000	13.9400	+17.143%	18	10,912	-31.923%
2026-07-15	11.4500	12.5000	11.4500	11.9000	+2.586%	35	10,906	-20.252%
2026-07-14	11.3000	12.1500	11.2000	11.6000	-1.695%	11	10,918	-18.190%
2026-07-13	10.7200	12.3100	10.3700	11.8000	+36.416%	25	10,918	-19.576%
2026-07-10	8.6500	8.6500	8.6500	8.6500	-2.809%	1	10,920	+9.711%
2026-07-08	9.6500	9.6500	8.8300	8.9000	-10.553%	307	10,920	+6.629%
2026-07-07	10.0000	10.3800	9.6500	9.9500	-11.947%	31	11,037	-4.623%
2026-07-06	10.0000	11.3000	9.5000	11.3000	-9.960%	39	11,022	-16.018%
2026-07-02	10.8500	12.5500	10.8500	12.5500	+35.676%	56	11,019	-24.382%
2026-07-01	8.0000	10.0000	8.0000	9.2500	+22.517%	44	11,019	+2.595%
2026-06-30	7.4000	7.5500	7.4000	7.5500	+1.342%	3	11,003	+25.695%
2026-06-29	7.4000	8.1000	7.0000	7.4500	+12.879%	32	11,000	+27.383%
2026-06-26	6.0600	6.6000	6.0600	6.6000	+10.924%	11	10,997	+43.788%
2026-06-25	5.9500	6.9000	5.9500	5.9500	+6.250%	9	10,997	+59.496%
2026-06-24	5.1000	5.6000	5.1000	5.6000	+3.321%	18	11,001	+69.464%
2026-06-23	5.2000	5.4200	4.9500	5.4200	+14.105%	7	10,991	+75.092%
2026-06-22	5.7200	5.7200	4.7500	4.7500	-8.654%	17	10,986	+99.789%
2026-06-18	5.3500	5.3500	5.2000	5.2000	-16.933%	10	10,985	+82.500%
2026-06-17	6.5800	6.9200	6.2600	6.2600	+0.968%	5	10,985	+51.597%
2026-06-16	5.4400	6.3500	5.4400	6.2000	+20.388%	27	10,985	+53.065%
2026-06-15	5.3500	5.3500	5.1500	5.1500	-3.558%	15	10,970	+84.272%
2026-06-12	5.4000	5.4500	5.3400	5.3400	+12.421%	9	10,970	+77.715%
2026-06-11	5.2000	5.2400	4.7500	4.7500	-20.965%	22	10,970	+99.789%
2026-06-10	6.0000	6.0100	5.4700	6.0100	+2.735%	3	10,968	+57.903%
2026-06-09	5.8000	5.9000	5.8000	5.8500	+14.706%	41	10,969	+62.222%
2026-06-08	5.3900	5.3900	5.1000	5.1000	-15.702%	9	10,957	+86.078%
2026-06-05	5.7500	6.2000	5.7000	6.0500	+11.009%	27	10,963	+56.860%
2026-06-04	6.1500	6.1500	5.4500	5.4500	+18.478%	16	10,969	+74.128%
2026-06-03	4.0400	4.6000	4.0400	4.6000	-4.167%	6	10,956	+106.304%
2026-06-02	5.1000	5.3000	4.8000	4.8000	-11.927%	31	10,960	+97.708%
2026-06-01	5.7500	5.9000	5.2000	5.4500	-18.045%	61	10,957	+74.128%
2026-05-29	6.0200	7.1000	6.0200	6.6500	+15.652%	51	10,960	+42.707%
2026-05-28	5.7000	5.7500	5.3500	5.7500	-11.265%	28	10,929	+65.043%
2026-05-27	6.7500	6.8300	6.4500	6.4800	+10.017%	12	10,918	+46.451%
2026-05-26	5.7000	6.0000	5.7000	5.8900	-7.390%	114	10,915	+61.121%
2026-05-22	6.2000	6.3600	6.2000	6.3600	-1.395%	29	10,887	+49.214%
2026-05-21	6.6000	6.8400	6.4500	6.4500	0.000%	128	10,878	+47.132%
2026-05-20	6.4500	6.4500	6.4500	6.4500	-6.250%	1	10,878	+47.132%
2026-05-19	7.0100	7.0100	6.8800	6.8800	-3.099%	15	10,876	+37.936%
2026-05-18	6.3000	7.1000	6.2000	7.1000	+15.447%	30	10,876	+33.662%
2026-05-15	6.3300	6.3300	6.0500	6.1500	+10.811%	4	10,876	+54.309%
2026-05-14	5.5500	5.5500	5.5500	5.5500	+7.143%	1	10,858	+70.991%
2026-05-13	5.5500	5.5500	5.0000	5.1800	-16.452%	23	10,858	+83.205%
2026-05-12	5.6700	6.6000	5.6400	6.2000	+16.981%	26	10,858	+53.065%
2026-05-11	4.9000	5.3000	4.8800	5.3000	+8.163%	29	10,858	+79.057%
2026-05-08	4.8200	4.9000	4.5900	4.9000	-10.092%	113	10,851	+93.673%
2026-05-07	5.0700	5.4500	5.0700	5.4500	+12.836%	11	10,754	+74.128%
2026-05-06	4.8300	4.8300	4.8300	4.8300	-3.400%	10	10,743	+96.480%
2026-05-05	4.6500	5.0000	4.6500	5.0000	-11.661%	7	10,753	+89.800%
2026-05-04	5.6000	5.6600	5.6000	5.6600	-9.440%	2	10,749	+67.668%
2026-05-01	6.2500	6.2500	6.2500	6.2500	-2.344%	1	10,750	+51.840%
2026-04-30	6.5000	6.5800	6.0000	6.4000	-12.449%	363	10,750	+48.281%
2026-04-29	8.4000	9.6000	7.1000	7.3100	+100.824%	141	10,663	+29.822%
2026-04-28	3.9000	4.1000	3.6400	3.6400	+4.000%	17	10,684	+160.714%
2026-04-27	3.4500	3.7000	3.4000	3.5000	-1.408%	136	10,678	+171.143%
2026-04-24	3.4500	3.8000	3.4400	3.5500	+3.499%	21	10,678	+167.324%
2026-04-23	3.5000	3.5500	3.4300	3.4300	-8.533%	12	10,676	+176.676%
2026-04-22	3.9000	3.9500	3.7500	3.7500	-8.088%	36	10,679	+153.067%
2026-04-20	4.0800	4.0800	4.0800	4.0800	-11.111%	1	10,674	+132.598%
2026-04-17	4.6000	4.6500	4.5800	4.5900	+4.795%	22	10,673	+106.754%
2026-04-16	5.0000	5.0000	4.3800	4.3800	-4.367%	3	10,663	+116.667%
2026-04-15	4.4500	4.5800	4.4500	4.5800	+13.930%	2	10,661	+107.205%
2026-04-14	4.1000	4.2500	3.8900	4.0200	+2.551%	37	10,660	+136.070%
2026-04-09	4.0000	4.0000	3.8500	3.9200	-9.469%	3	10,663	+142.092%
2026-04-08	4.3600	4.3600	4.3000	4.3300	+14.854%	14	10,663	+119.169%
2026-04-07	3.8500	3.8500	3.7700	3.7700	-5.750%	2	10,652	+151.724%
2026-04-06	4.0000	4.0000	4.0000	4.0000	+8.108%	1	10,652	+137.250%
2026-04-02	3.5100	3.7000	3.5100	3.7000	+4.225%	2	10,650	+156.486%
2026-04-01	3.5000	4.0000	3.5000	3.5500	-11.250%	4	10,650	+167.324%
2026-03-31	3.9400	4.0000	3.9400	4.0000	0.000%	3	10,651	+137.250%
2026-03-30	4.0000	4.0000	3.9900	4.0000	+12.360%	22	10,649	+137.250%
2026-03-27	3.6000	4.0600	3.5600	3.5600	-17.209%	15	10,629	+166.573%
2026-03-26	4.4500	4.4500	4.2000	4.3000	-1.376%	6	10,624	+120.698%
2026-03-25	4.5000	4.5000	4.3600	4.3600	+0.230%	2	10,622	+117.661%
2026-03-24	4.3500	4.3500	4.3500	4.3500	-3.333%	1	10,622	+118.161%
2026-03-23	5.5500	5.5500	4.4500	4.5000	+9.756%	14	10,621	+110.889%
2026-03-20	4.1500	4.1500	3.9900	4.1000	+5.128%	8	10,635	+131.463%
2026-03-19	3.8500	3.9000	3.8500	3.9000	0.000%	2	10,628	+143.333%
2026-03-18	4.4900	4.4900	3.8000	3.9000	-20.408%	18	10,628	+143.333%
2026-03-17	5.1100	5.1100	4.9000	4.9000	-2.000%	6	10,617	+93.673%
2026-03-16	5.0000	5.0000	5.0000	5.0000	-8.425%	1	10,622	+89.800%
2026-03-13	5.4600	5.4600	5.4600	5.4600	+9.200%	2	10,621	+73.810%
2026-03-12	4.9000	5.0000	4.9000	5.0000	-1.961%	5	10,619	+89.800%
2026-03-11	5.6200	5.6200	5.1000	5.1000	-11.304%	3	10,615	+86.078%
2026-03-10	5.8500	5.8500	5.7500	5.7500	-4.167%	3	10,616	+65.043%
2026-03-09	6.2300	6.2500	5.5000	6.0000	-3.226%	86	10,616	+58.167%
2026-03-06	6.4500	6.4500	5.8000	6.2000	-5.344%	58	10,652	+53.065%
2026-03-05	7.0000	7.0000	6.4500	6.5500	0.000%	98	10,634	+44.885%
2026-03-04	7.1300	7.7000	6.5500	6.5500	-8.392%	64	10,586	+44.885%
2026-03-02	6.8000	7.2000	6.8000	7.1500	+0.989%	3	10,626	+32.727%
2026-02-27	6.5000	7.2100	6.5000	7.0800	+5.672%	26	10,626	+34.040%
2026-02-26	6.7000	6.7000	6.5000	6.7000	+11.667%	5	10,633	+41.642%
2026-02-25	5.8300	6.0000	5.5500	6.0000	+11.317%	61	10,599	+58.167%
2026-02-24	5.0000	6.0300	5.0000	5.3900	-0.370%	28	10,599	+76.067%
2026-02-23	6.0000	6.0000	5.4100	5.4100	-26.892%	33	10,573	+75.416%
2026-02-20	7.4000	7.4000	7.4000	7.4000	+8.346%	2	10,569	+28.243%
2026-02-19	6.9700	6.9800	6.8300	6.8300	-5.139%	13	10,571	+38.946%
2026-02-18	7.2000	7.2000	7.2000	7.2000	-9.434%	900	10,563	+31.806%
2026-02-17	7.5200	8.1500	7.5200	7.9500	+0.633%	7	10,513	+19.371%
2026-02-13	8.4700	8.4700	7.9000	7.9000	-8.140%	32	10,502	+20.127%
2026-02-12	9.5000	9.5000	8.2500	8.6000	-0.578%	12	10,502	+10.349%
2026-02-11	8.5200	8.6500	8.5200	8.6500	+0.581%	2	10,507	+9.711%
2026-02-10	8.6000	8.6000	8.6000	8.6000	+8.861%	1	10,508	+10.349%
2026-02-09	8.1500	8.2000	7.7500	7.9000	-1.250%	11	10,509	+20.127%
2026-02-06	10.0000	10.0000	8.0000	8.0000	-13.043%	15	10,513	+18.625%
2026-02-05	10.5000	10.5000	9.2000	9.2000	+1.099%	21	10,503	+3.152%
2026-02-04	9.2500	9.4000	8.5000	9.1000	-4.211%	14	10,506	+4.286%
2026-02-03	9.6400	10.4500	9.5000	9.5000	-5.000%	10	10,503	-0.105%
2026-02-02	8.6000	10.0000	8.6000	10.0000	+31.579%	29	10,500	-5.100%
2026-01-30	9.0700	9.0700	7.4000	7.6000	-25.344%	30	10,489	+24.868%
2026-01-29	8.8000	10.1800	8.8000	10.1800	+17.011%	39	10,492	-6.778%
2026-01-28	8.5400	8.8000	8.5000	8.7000	+2.113%	10	10,474	+9.080%
2026-01-27	8.8500	8.8500	8.3800	8.5200	-5.333%	16	10,466	+11.385%
2026-01-26	8.8500	9.5200	8.3000	9.0000	+3.448%	21	10,476	+5.444%
2026-01-23	8.7000	8.7000	8.7000	8.7000	+0.578%	1	10,469	+9.080%
2026-01-22	8.8000	8.8000	6.9500	8.6500	+0.581%	18	10,469	+9.711%
2026-01-21	9.1500	9.1500	8.6000	8.6000	-1.149%	17	10,459	+10.349%
2026-01-20	8.3500	9.3000	8.3500	8.7000	-8.421%	43	10,459	+9.080%
2026-01-16	9.5000	9.5000	9.5000	9.5000	+2.151%	1	10,491	-0.105%
2026-01-15	10.8000	10.8000	9.3000	9.3000	-10.491%	21	10,491	+2.043%
2026-01-14	9.7600	10.7000	9.4000	10.3900	+2.973%	221	10,485	-8.662%
2026-01-13	10.1500	11.0000	9.4500	10.0900	-26.081%	60	10,326	-5.946%
2026-01-12	12.4500	13.6500	12.4500	13.6500	-10.079%	6	10,341	-30.476%
2026-01-09	15.1800	15.1800	15.1800	15.1800	-9.481%	2	10,342	-37.484%
2026-01-08	16.7700	16.7700	16.7700	16.7700	-5.892%	10	10,340	-43.411%
2026-01-07	16.7500	18.0000	16.7500	17.8200	-2.623%	25	10,330	-46.745%
2026-01-06	17.5000	18.3000	16.8100	18.3000	+14.375%	13	10,321	-48.142%
2026-01-05	16.0000	16.0000	16.0000	16.0000	+13.475%	1	10,312	-40.688%
2026-01-02	15.1800	15.2000	14.0000	14.1000	-13.444%	15	10,312	-32.695%
2025-12-31	16.7000	16.8500	16.2900	16.2900	-5.015%	142	10,303	-41.743%
2025-12-30	16.8000	17.1500	16.8000	17.1500	-3.652%	6	10,303	-44.665%
2025-12-29	17.8000	17.8000	17.8000	17.8000	-0.280%	1	10,303	-46.685%
2025-12-26	17.8500	17.8500	17.8500	17.8500	+0.394%	2	10,303	-46.835%
2025-12-23	17.7500	17.7800	17.2700	17.7800	+4.588%	40	10,303	-46.625%
2025-12-22	17.0000	17.4100	17.0000	17.0000	+7.595%	9	10,273	-44.176%
2025-12-19	15.8000	15.8000	15.8000	15.8000	+0.190%	1	10,272	-39.937%
2025-12-18	15.7700	15.7700	15.7700	15.7700	-1.438%	2	10,272	-39.822%
2025-12-17	16.0000	16.0000	16.0000	16.0000	+2.762%	1	10,272	-40.688%
2025-12-16	15.5700	15.5700	15.5700	15.5700	-5.636%	1	10,272	-39.049%
2025-12-15	17.1200	17.1200	16.5000	16.5000	+0.304%	17	10,271	-42.485%
2025-12-12	17.8000	17.8000	16.4500	16.4500	-3.801%	9	10,267	-42.310%
2025-12-11	13.8500	17.1000	13.8500	17.1000	+62.857%	38	10,263	-44.503%
2025-12-10	11.0100	11.0500	10.1900	10.5000	+0.478%	22	10,252	-9.619%
2025-12-09	11.2500	11.2500	10.4500	10.4500	-3.952%	51	10,249	-9.187%
2025-12-08	10.8900	10.8900	10.8800	10.8800	-9.333%	2	10,201	-12.776%
2025-12-05	12.0000	12.1000	11.8500	12.0000	+17.073%	9	10,201	-20.917%
2025-12-04	11.0000	11.0000	10.2500	10.2500	-12.017%	26	10,203	-7.415%
2025-12-02	11.4200	12.1800	11.4200	11.6500	-5.668%	32	10,204	-18.541%
2025-12-01	12.5600	12.7000	12.0500	12.3500	-7.143%	16	10,204	-23.158%
2025-11-28	13.8500	13.8500	13.3000	13.3000	0.000%	2	10,189	-28.647%
2025-11-26	13.5500	13.5500	13.3000	13.3000	+1.141%	16	10,188	-28.647%
2025-11-25	12.8000	13.1500	12.8000	13.1500	-3.451%	9	10,188	-27.833%
2025-11-24	13.6200	13.6200	13.6200	13.6200	-3.678%	1	10,179	-30.323%
2025-11-21	14.1400	14.1400	14.1400	14.1400	+7.284%	4	10,178	-32.885%
2025-11-20	12.9000	13.2000	12.9000	13.1800	+6.721%	5	10,178	-27.997%
2025-11-19	11.8500	12.3500	11.8500	12.3500	+3.088%	16	10,174	-23.158%
2025-11-18	11.9000	12.1000	11.9000	11.9800	-11.259%	3	10,175	-20.785%
2025-11-17	14.4000	14.4000	13.5000	13.5000	-6.897%	2	10,174	-29.704%
2025-11-14	15.0000	15.0000	14.5000	14.5000	-18.310%	25	10,175	-34.552%
2025-11-12	16.3300	17.7500	16.3300	17.7500	+13.057%	10	10,175	-46.535%
2025-11-11	15.7000	15.7000	15.7000	15.7000	+2.614%	2	10,181	-39.554%
2025-11-10	16.8000	16.8000	15.0000	15.3000	-5.556%	22	10,181	-37.974%
2025-11-07	16.2000	16.2000	16.2000	16.2000	-0.917%	5	10,170	-41.420%
2025-11-06	16.5000	16.5000	16.3500	16.3500	-3.824%	16	10,170	-41.957%
2025-11-05	17.0000	17.0000	17.0000	17.0000	-0.875%	4	10,180	-44.176%
2025-11-03	17.9500	17.9500	16.8000	17.1500	-6.895%	55	10,134	-44.665%
2025-10-31	17.5000	18.4200	17.5000	18.4200	-2.021%	8	10,134	-48.480%
2025-10-30	18.8000	18.8000	18.8000	18.8000	+4.155%	2	10,139	-49.521%
2025-10-29	21.3600	21.3600	17.9000	18.0500	-11.951%	15	10,139	-47.424%
2025-10-28	20.6500	20.6500	19.8600	20.5000	+1.235%	30	10,139	-53.707%
2025-10-27	20.2500	20.2500	20.2500	20.2500	+3.369%	7	10,123	-53.136%
2025-10-24	19.5800	19.5900	19.5800	19.5900	+0.051%	2	10,123	-51.557%
2025-10-23	19.6000	19.8500	19.5800	19.5800	-3.117%	24	10,121	-51.532%
2025-10-21	20.5000	20.5000	20.0000	20.2100	+14.960%	55	10,118	-53.043%
2025-10-16	19.2000	19.2200	17.5000	17.5800	-14.453%	33	10,168	-46.018%
2025-10-15	21.2500	21.2500	20.5500	20.5500	-5.734%	22	10,173	-53.820%
2025-10-14	21.8000	21.8000	21.8000	21.8000	+15.344%	1	10,169	-56.468%
2025-10-13	20.3000	20.3000	18.9000	18.9000	-5.970%	29	10,169	-49.788%
2025-10-10	20.1000	20.1000	20.1000	20.1000	-1.855%	1	10,169	-52.786%
2025-10-09	20.4800	20.4800	20.4800	20.4800	-9.780%	6	10,169	-53.662%
2025-10-08	23.1000	23.1000	22.7000	22.7000	+2.576%	3	10,163	-58.194%
2025-10-07	21.8900	22.1300	21.8900	22.1300	+5.031%	2	10,163	-57.117%
2025-10-06	19.4100	21.0700	18.0000	21.0700	-0.142%	503	10,163	-54.960%
2025-10-03	21.2500	22.0000	21.0700	21.1000	+12.533%	28	9,663	-55.024%
2025-10-02	18.9500	18.9500	18.7500	18.7500	-4.337%	11	9,658	-49.387%
2025-10-01	19.4000	20.0000	19.2000	19.6000	+12.644%	9	9,648	-51.582%
2025-09-29	17.4000	17.4000	17.4000	17.4000	+2.353%	1	9,648	-45.460%
2025-09-26	16.6000	17.0000	16.6000	17.0000	+3.976%	14	9,647	-44.176%
2025-09-25	16.3400	16.3500	16.3400	16.3500	-5.818%	6	9,635	-41.957%
2025-09-24	17.4100	17.4100	17.2000	17.3600	+0.638%	3	9,635	-45.334%
2025-09-23	18.2000	18.3500	17.2500	17.2500	-6.757%	18	9,635	-44.986%
2025-09-22	18.1000	18.5000	18.1000	18.5000	+3.410%	534	9,639	-48.703%
2025-09-19	17.3500	17.8900	17.2500	17.8900	+3.470%	6	9,139	-46.954%
2025-09-18	18.7500	18.7500	17.2900	17.2900	-11.333%	7	9,139	-45.113%
2025-09-17	17.2200	19.5000	17.2200	19.5000	+21.495%	17	9,148	-51.333%
2025-09-16	15.9200	16.0500	15.8500	16.0500	-5.533%	10	9,139	-40.872%
2025-09-15	17.7400	17.7400	16.9400	16.9900	+3.598%	20	9,143	-44.144%
2025-09-11	16.4000	16.4000	16.4000	16.4000	+3.145%	1	9,159	-42.134%
2025-09-10	17.0200	17.0200	15.9000	15.9000	-12.877%	16	9,159	-40.314%
2025-09-08	17.7000	18.2500	17.7000	18.2500	+0.220%	10	9,155	-48.000%
2025-09-05	20.2000	20.2000	17.6000	18.2100	-12.494%	10	9,155	-47.886%
2025-09-03	20.8000	20.8100	20.8000	20.8100	-9.522%	2	9,155	-54.397%
2025-08-26	23.0000	23.0000	23.0000	23.0000	+6.236%	1	9,155	-58.739%
2025-08-22	22.0000	22.2000	21.5000	21.6500	+6.650%	33	9,155	-56.166%
2025-08-20	20.3000	20.3000	20.3000	20.3000	-1.932%	1	9,144	-53.251%
2025-08-14	20.7000	20.7000	20.7000	20.7000	+5.612%	1	9,143	-54.155%
2025-08-13	19.3500	19.6000	19.3500	19.6000	+15.976%	13	9,142	-51.582%
2025-08-11	16.9000	16.9000	16.9000	16.9000	-3.429%	6	9,142	-43.846%
2025-08-08	16.9000	17.5000	16.6000	17.5000	+9.718%	4	9,142	-45.771%
2025-08-07	19.3000	19.3000	15.2500	15.9500	-14.933%	772	9,141	-40.502%
2025-08-06	18.7500	18.7500	18.7500	18.7500	+6.534%	2	9,133	-49.387%
2025-08-05	18.0000	18.1500	17.6000	17.6000	-12.655%	165	9,131	-46.080%
2025-08-04	20.0000	20.4500	20.0000	20.1500	+1.768%	657	9,138	-52.903%
2025-08-01	20.5000	20.5000	19.8000	19.8000	-12.775%	11	9,182	-52.071%
2025-07-31	22.5000	22.7000	22.5000	22.7000	-12.016%	11	9,173	-58.194%
2025-07-30	25.8000	25.8000	25.8000	25.8000	+5.306%	2	9,163	-63.217%
2025-07-29	24.8000	24.8000	24.5000	24.5000	-12.811%	3	9,163	-61.265%
2025-07-24	28.1000	28.1000	28.1000	28.1000	+6.038%	1	9,163	-66.228%
2025-07-22	26.5000	26.5000	26.5000	26.5000	+2.119%	1	9,163	-64.189%
2025-07-21	26.0000	26.0500	25.9500	25.9500	+6.790%	4	9,164	-63.430%
2025-07-18	24.3000	24.3000	24.3000	24.3000	-4.631%	1	9,164	-60.947%
2025-07-16	25.4800	25.4800	25.4800	25.4800	+3.873%	5	9,165	-62.755%
2025-07-15	24.4800	24.6600	24.4400	24.5300	+0.327%	53	9,165	-61.313%
2025-07-11	26.1000	26.1000	24.4500	24.4500	-16.123%	4	9,115	-61.186%
2025-07-10	29.0200	29.1500	28.9900	29.1500	-2.833%	4	9,114	-67.444%
2025-07-03	28.5900	30.0000	28.5900	30.0000	+4.712%	3	9,112	-68.367%
2025-07-01	27.5500	28.6500	27.5500	28.6500	+12.353%	5	9,118	-66.876%
2025-06-25	26.6500	26.6500	25.5000	25.5000	+3.448%	2	9,118	-62.784%
2025-06-23	23.7500	24.6500	23.0500	24.6500	+7.174%	7	9,118	-61.501%
2025-06-20	23.0000	23.0000	23.0000	23.0000	-5.544%	24	9,118	-58.739%
2025-06-18	26.4000	26.4000	24.3500	24.3500	-23.307%	12	9,118	-61.027%
2025-06-17	30.6700	31.8000	30.6700	31.7500	0.000%	507	9,118	-70.110%
2025-06-16	31.7500	31.7500	31.7500	31.7500	+10.743%	3	9,114	-70.110%
2025-06-13	28.1100	28.6700	28.1100	28.6700	-26.146%	8	9,114	-66.899%
2025-06-12	38.6000	38.8200	38.6000	38.8200	-4.853%	4	9,112	-75.554%
2025-06-11	40.8000	40.8000	40.8000	40.8000	+5.699%	1	9,111	-76.740%
2025-06-06	38.4000	38.6000	38.4000	38.6000	+4.777%	6	9,111	-75.415%
2025-06-05	38.2900	38.2900	36.8400	36.8400	+4.215%	9,005	9,110	-74.240%
2025-06-02	35.7700	35.7800	35.3500	35.3500	-3.547%	8	110	-73.154%
2025-05-30	36.5500	36.6500	36.5500	36.6500	+3.036%	4	110	-74.106%
2025-05-29	34.2000	35.5700	34.2000	35.5700	-4.227%	2	111	-73.320%
2025-05-20	37.2500	37.2500	37.1400	37.1400	-2.468%	2	113	-74.448%
2025-05-19	38.0800	38.0800	38.0800	38.0800	+3.198%	1	113	-75.079%
2025-05-16	36.7200	36.9000	36.7200	36.9000	+4.651%	22	113	-74.282%
2025-05-15	36.0300	36.0300	35.2600	35.2600	+6.526%	11	122	-73.086%
2025-05-14	33.1000	33.1000	33.1000	33.1000	+0.303%	10	112	-71.329%
2025-05-12	31.9100	33.0000	31.9100	33.0000	-0.782%	4	112	-71.242%
2025-05-09	33.2600	33.2600	33.2600	33.2600	+0.392%	4	110	-71.467%
2025-05-05	32.4400	33.1300	32.4400	33.1300	+25.066%	4	110	-71.355%
2025-04-29	26.4900	26.4900	26.4900	26.4900	+2.476%	1	109	-64.175%
2025-04-25	25.9500	25.9500	25.8500	25.8500	-1.223%	4	108	-63.288%
2025-04-24	26.1700	26.1700	26.1700	26.1700	+2.627%	5	108	-63.737%
2025-04-22	25.5000	25.5000	25.5000	25.5000	+4.294%	1	103	-62.784%
2025-04-09	18.4400	24.4500	18.4400	24.4500	+30.819%	2	103	-61.186%
2025-04-07	18.6900	18.6900	18.6900	18.6900	-13.110%	1	104	-49.224%
2025-04-04	23.3500	23.3500	21.5100	21.5100	-20.037%	8	103	-55.881%
2025-04-03	27.6700	28.2000	26.9000	26.9000	-9.489%	8	105	-64.721%
2025-03-31	29.7200	29.7200	29.7200	29.7200	-1.197%	1	106	-68.069%
2025-03-27	30.0800	30.0800	30.0800	30.0800	+15.603%	1	106	-68.451%
2025-03-20	26.0200	26.0200	26.0200	26.0200	+1.166%	1	105	-63.528%
2025-03-19	25.7200	25.7200	25.7200	25.7200	-17.696%	1	104	-63.103%
2025-02-25	31.2500	31.2500	31.2500	31.2500	+3.648%	1	105	-69.632%
2025-02-10	30.1500	30.4700	30.0500	30.1500	+1.107%	12	105	-68.524%
2025-02-06	29.8200	29.8200	29.8200	29.8200	+5.745%	1	99	-68.176%
2025-02-05	29.0000	29.0000	28.2000	28.2000	+23.902%	12	98	-66.348%
2025-01-29	22.7600	22.7600	22.7600	22.7600	-5.364%	1	88	-58.304%
2025-01-28	22.8400	24.0500	22.8000	24.0500	+15.072%	19	87	-60.541%
2025-01-24	21.0200	21.1500	20.7900	20.9000	+5.662%	234	86	-54.593%
2025-01-23	19.7800	19.7800	19.7800	19.7800	+14.072%	1	30	-52.022%
2025-01-21	17.3400	17.3400	17.3400	17.3400	+22.979%	1	30	-45.271%
2025-01-13	14.1000	14.1000	14.1000	14.1000	-2.692%	1	30	-32.695%
2025-01-10	14.4900	14.4900	14.4900	14.4900	-19.989%	10	30	-34.507%
2024-12-26	18.1100	18.1100	18.1100	18.1100	-0.604%	1	25	-47.598%
2024-12-16	18.2200	18.2200	18.2200	18.2200	+3.229%	2	23	-47.914%
2024-12-13	17.9900	18.0700	17.6500	17.6500	+9.627%	8	23	-46.232%
2024-11-14	16.1000	16.1000	16.1000	16.1000	-3.187%	1	23	-41.056%
2024-11-13	16.6300	16.6300	16.6300	16.6300	-0.538%	1	22	-42.934%
2024-11-12	16.6000	16.9000	16.6000	16.7200	+39.333%	4	21	-43.242%
2024-11-05	12.0000	12.0000	12.0000	12.0000	+53.649%	1	20	-20.917%
2024-10-01	7.8100	7.8100	7.8100	7.8100	+12.374%	1	20	+21.511%
2024-09-25	6.9500	6.9500	6.9500	6.9500	-8.553%	1	21	+36.547%
2024-09-24	7.6000	7.6000	7.6000	7.6000	0.000%	20	20	+24.868%