Dark

V20270115C390
V Jan 15 2027 390.00 Call (V270115C00390000)
option OPRA

EOD

Jul 1, 2026

12.20+32.609%(+3.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	9.9000	12.2000	9.9000	12.2000	+32.609%	2	2,009	0.000%
2026-06-29	10.1500	10.1500	9.1000	9.2000	+16.751%	4	2,010	+32.609%
2026-06-26	7.8800	7.8800	7.8800	7.8800	-12.152%	1	2,010	+54.822%
2026-06-25	7.6500	8.9700	7.6500	8.9700	+18.808%	5	2,011	+36.009%
2026-06-24	7.5500	7.5500	7.5500	7.5500	+9.738%	2	2,009	+61.589%
2026-06-23	6.7500	6.8800	6.7500	6.8800	+1.775%	3	2,007	+77.326%
2026-06-22	7.1500	7.1500	6.7600	6.7600	-13.885%	3	2,008	+80.473%
2026-06-17	8.7500	8.8500	7.8500	7.8500	-1.875%	7	2,023	+55.414%
2026-06-16	6.7000	8.0000	6.7000	8.0000	+22.137%	21	2,023	+52.500%
2026-06-12	6.3000	6.8500	6.3000	6.5500	+3.150%	7	2,010	+86.260%
2026-06-11	6.3500	6.3500	6.3500	6.3500	-10.184%	3	2,010	+92.126%
2026-06-10	7.0700	7.0700	7.0700	7.0700	+6.316%	1	2,013	+72.560%
2026-06-09	6.6500	6.6500	6.6000	6.6500	-1.335%	20	2,013	+83.459%
2026-06-08	6.7400	6.7400	6.7400	6.7400	-6.389%	1	2,014	+81.009%
2026-06-05	7.2000	7.2000	7.2000	7.2000	+2.857%	1	2,013	+69.444%
2026-06-04	7.1500	7.6500	7.0000	7.0000	+15.702%	30	2,014	+74.286%
2026-06-02	6.4500	6.6000	6.0500	6.0500	-11.029%	46	1,995	+101.653%
2026-06-01	7.0000	7.0000	6.4500	6.8000	-21.839%	9	1,984	+79.412%
2026-05-29	7.6000	8.9000	7.6000	8.7000	+27.941%	41	1,983	+40.230%
2026-05-28	7.2000	7.2500	6.8000	6.8000	-14.465%	60	1,990	+79.412%
2026-05-27	8.1000	8.1000	7.9500	7.9500	+6.000%	3	1,958	+53.459%
2026-05-26	7.2500	7.5400	7.0600	7.5000	-6.250%	166	1,958	+62.667%
2026-05-22	8.0500	8.0500	8.0000	8.0000	-4.762%	6	1,946	+52.500%
2026-05-21	8.4500	8.4500	8.4000	8.4000	-5.618%	2	1,946	+45.238%
2026-05-19	9.2000	9.2000	8.8700	8.9000	+1.714%	13	1,946	+37.079%
2026-05-18	7.9500	8.7500	7.9500	8.7500	+13.636%	9	1,946	+39.429%
2026-05-15	6.8000	7.8000	6.8000	7.7000	+9.220%	14	1,946	+58.442%
2026-05-14	6.6000	7.0500	6.6000	7.0500	+6.818%	12	1,937	+73.050%
2026-05-13	6.9500	6.9500	6.4700	6.6000	-18.012%	6	1,929	+84.848%
2026-05-12	7.5000	8.0500	7.5000	8.0500	+29.213%	2	1,929	+51.553%
2026-05-11	6.2300	6.2300	6.2300	6.2300	-10.360%	1	1,929	+95.827%
2026-05-07	6.9500	6.9500	6.9500	6.9500	+20.451%	1	1,931	+75.540%
2026-05-06	5.7700	5.7700	5.7700	5.7700	-4.942%	5	1,931	+111.438%
2026-05-05	6.4700	6.4700	6.0700	6.0700	-31.412%	17	1,936	+100.988%
2026-05-01	8.8500	8.9700	8.8500	8.8500	+6.242%	13	1,939	+37.853%
2026-04-30	8.0700	8.3300	8.0700	8.3300	-14.388%	52	1,939	+46.459%
2026-04-29	11.4000	12.3700	9.6500	9.7300	+98.571%	59	1,944	+25.385%
2026-04-28	5.2500	5.2500	4.9000	4.9000	+12.903%	6	1,902	+148.980%
2026-04-24	4.3600	4.3800	4.3400	4.3400	-13.200%	10	1,900	+181.106%
2026-04-22	5.0000	5.0000	5.0000	5.0000	-0.990%	1	1,890	+144.000%
2026-04-21	5.0500	5.0500	5.0500	5.0500	-12.174%	1	1,891	+141.584%
2026-04-20	5.6500	5.7500	5.5100	5.7500	+0.877%	4	1,891	+112.174%
2026-04-17	5.9700	5.9700	5.7000	5.7000	-5.785%	401	1,892	+114.035%
2026-04-16	6.0500	6.0500	6.0500	6.0500	+5.769%	1	1,898	+101.653%
2026-04-15	5.7200	5.7200	5.7200	5.7200	+33.023%	2	1,899	+113.287%
2026-04-14	5.7000	5.7000	4.3000	4.3000	-14.851%	56	1,899	+183.721%
2026-04-09	5.2000	5.2000	5.0500	5.0500	-10.619%	3	1,850	+141.584%
2026-04-08	5.6500	5.6500	5.6500	5.6500	+10.784%	1	1,852	+115.929%
2026-04-07	5.1000	5.1000	5.1000	5.1000	-1.923%	1	1,852	+139.216%
2026-04-06	4.9000	5.2000	4.9000	5.2000	+18.182%	2	1,852	+134.615%
2026-04-02	4.4000	4.4000	4.4000	4.4000	-16.190%	1	1,852	+177.273%
2026-04-01	5.2000	5.2500	5.2000	5.2500	0.000%	3	1,852	+132.381%
2026-03-31	5.2200	5.2600	5.2200	5.2500	+4.167%	400	1,855	+132.381%
2026-03-30	5.4500	5.4500	5.0400	5.0400	+3.918%	2	1,774	+142.063%
2026-03-27	5.2800	5.2800	4.8500	4.8500	-13.393%	2	1,776	+151.546%
2026-03-26	5.6000	5.6000	5.6000	5.6000	+0.901%	1	1,777	+117.857%
2026-03-24	5.5500	5.6000	5.5500	5.5500	+4.323%	5	1,777	+119.820%
2026-03-20	5.3000	5.3200	5.3000	5.3200	+3.301%	4	1,775	+129.323%
2026-03-19	4.9500	5.1500	4.9500	5.1500	+2.590%	2	1,776	+136.893%
2026-03-18	5.9500	5.9500	5.0200	5.0200	-18.374%	3	1,778	+143.028%
2026-03-16	6.6500	6.6500	6.1500	6.1500	-11.511%	2	1,779	+98.374%
2026-03-12	6.9500	6.9500	6.9500	6.9500	-4.795%	2	1,780	+75.540%
2026-03-11	7.3000	7.3000	7.3000	7.3000	-2.667%	1	1,782	+67.123%
2026-03-10	7.1500	7.5000	7.1500	7.5000	-1.316%	14	1,783	+62.667%
2026-03-09	7.5300	7.6000	7.3300	7.6000	-3.797%	23	1,783	+60.526%
2026-03-06	7.8500	8.0000	7.5000	7.9000	-4.819%	19	1,803	+54.430%
2026-03-05	8.9000	8.9000	8.1500	8.3000	-2.353%	12	1,810	+46.988%
2026-03-03	9.1500	9.1500	8.5000	8.5000	-2.299%	3	1,810	+43.529%
2026-03-02	8.5500	8.7000	8.5500	8.7000	+4.192%	5	1,812	+40.230%
2026-02-27	8.3500	8.3500	8.3500	8.3500	+5.031%	1	1,809	+46.108%
2026-02-26	7.9500	7.9500	7.9500	7.9500	+4.331%	1	1,810	+53.459%
2026-02-25	7.5500	7.6200	7.5500	7.6200	+10.917%	38	1,812	+60.105%
2026-02-24	7.0000	7.1000	6.8700	6.8700	-8.765%	6	1,812	+77.584%
2026-02-23	8.5000	8.5000	7.5300	7.5300	-15.393%	14	1,816	+62.019%
2026-02-20	9.1000	9.1000	8.9000	8.9000	+3.368%	3	1,830	+37.079%
2026-02-19	8.7500	8.8000	8.1000	8.6100	-8.404%	90	1,829	+41.696%
2026-02-18	9.4000	9.4000	9.4000	9.4000	-11.737%	4	1,830	+29.787%
2026-02-13	11.0500	11.0500	9.4800	10.6500	-9.052%	32	1,826	+14.554%
2026-02-12	11.6000	11.7100	10.8500	11.7100	+5.117%	8	1,826	+4.184%
2026-02-11	10.7500	11.1400	10.7500	11.1400	+3.340%	3	1,832	+9.515%
2026-02-10	10.7800	10.7800	10.7800	10.7800	+8.889%	7	1,833	+13.173%
2026-02-09	9.9000	9.9000	9.9000	9.9000	-11.607%	2	1,826	+23.232%
2026-02-06	12.8000	12.8000	10.8500	11.2000	-2.609%	13	1,828	+8.929%
2026-02-04	11.0900	11.5000	11.0900	11.5000	-8.000%	8	1,836	+6.087%
2026-02-03	13.0000	13.0000	12.5000	12.5000	+1.626%	4	1,834	-2.400%
2026-02-02	11.8000	12.3000	11.5000	12.3000	+29.474%	7	1,830	-0.813%
2026-01-30	10.5000	10.5000	9.5000	9.5000	-21.162%	2	1,827	+28.421%
2026-01-29	11.8500	12.0500	11.1500	12.0500	+14.762%	6	1,827	+1.245%
2026-01-28	11.0000	11.0000	10.5000	10.5000	+5.000%	2	1,828	+16.190%
2026-01-27	10.0000	10.0000	10.0000	10.0000	-4.762%	1	1,827	+22.000%
2026-01-26	10.6000	10.6000	10.5000	10.5000	-2.326%	2	1,826	+16.190%
2026-01-23	10.9000	10.9000	10.7500	10.7500	+2.186%	6	1,827	+13.488%
2026-01-22	11.3500	11.3500	10.5200	10.5200	-4.796%	9	1,830	+15.970%
2026-01-21	11.0500	11.0500	11.0500	11.0500	-0.450%	2	1,823	+10.407%
2026-01-20	11.0000	11.1000	11.0000	11.1000	-10.843%	3	1,821	+9.910%
2026-01-16	12.2000	12.4500	12.2000	12.4500	+1.966%	3	1,822	-2.008%
2026-01-15	12.9000	12.9000	12.2100	12.2100	+0.082%	2	1,822	-0.082%
2026-01-14	12.2000	12.2000	12.2000	12.2000	+0.993%	1	1,822	0.000%
2026-01-13	12.0800	12.0800	12.0800	12.0800	-22.812%	1	1,823	+0.993%
2026-01-12	16.1600	16.1600	15.6500	15.6500	-17.020%	33	1,823	-22.045%
2026-01-09	19.1600	19.2600	18.7500	18.8600	-5.321%	49	1,854	-35.313%
2026-01-08	19.6000	19.9200	19.6000	19.9200	-5.143%	2	1,898	-38.755%
2026-01-07	21.1500	21.1500	21.0000	21.0000	+0.719%	21	1,899	-41.905%
2026-01-06	20.8500	20.8500	20.8500	20.8500	0.000%	1	1,879	-41.487%
2026-01-05	21.1100	21.1100	20.8500	20.8500	+16.872%	9	1,870	-41.487%
2026-01-02	17.8400	17.8400	17.8400	17.8400	-10.576%	2	1,870	-31.614%
2025-12-31	20.3500	20.3500	19.8000	19.9500	-2.110%	3	1,871	-38.847%
2025-12-30	20.0500	20.3800	20.0500	20.3800	-1.830%	15	1,871	-40.137%
2025-12-26	21.7400	21.7400	20.7600	20.7600	-2.991%	77	1,856	-41.233%
2025-12-23	21.4000	21.4000	21.4000	21.4000	+7.000%	2	1,779	-42.991%
2025-12-22	20.8100	20.8100	20.0000	20.0000	+3.627%	6	1,779	-39.000%
2025-12-19	19.4500	19.4500	19.3000	19.3000	+1.847%	4	1,773	-36.788%
2025-12-18	18.9500	18.9500	18.9500	18.9500	-3.513%	1	1,772	-35.620%
2025-12-16	19.5000	19.7500	19.5000	19.6400	+1.656%	7	1,773	-37.882%
2025-12-15	19.3200	19.3200	19.3200	19.3200	-5.294%	1	1,768	-36.853%
2025-12-12	22.0000	22.0000	20.4000	20.4000	+17.919%	4	1,768	-40.196%
2025-12-11	16.1500	17.3000	15.9000	17.3000	+31.759%	20	1,766	-29.480%
2025-12-09	13.1300	13.1300	13.1300	13.1300	+0.613%	10	1,762	-7.083%
2025-12-05	13.0500	13.0500	13.0500	13.0500	+3.654%	1	1,752	-6.513%
2025-12-04	13.3600	13.3600	12.5000	12.5900	-13.471%	63	1,753	-3.098%
2025-12-01	15.0000	15.0000	14.5500	14.5500	-9.627%	93	1,752	-16.151%
2025-11-28	15.6500	16.1000	15.6500	16.1000	-0.617%	2	1,763	-24.224%
2025-11-25	15.6500	16.2000	15.5000	16.2000	+4.449%	24	1,762	-24.691%
2025-11-20	15.4000	15.5100	15.4000	15.5100	+8.690%	2	1,756	-21.341%
2025-11-19	14.8500	14.8500	14.2700	14.2700	-19.379%	3	1,756	-14.506%
2025-11-17	17.7000	17.7000	17.7000	17.7000	-8.997%	1	1,757	-31.073%
2025-11-07	19.4500	19.4500	19.4500	19.4500	+6.751%	2	1,758	-37.275%
2025-11-06	18.2200	18.2200	18.2200	18.2200	-9.353%	1	1,760	-33.041%
2025-11-03	20.0500	20.1000	20.0500	20.1000	-12.609%	201	1,766	-39.303%
2025-10-30	22.7500	23.0000	22.7500	23.0000	+5.505%	2	1,766	-46.957%
2025-10-29	22.0000	22.0000	21.0000	21.8000	-8.211%	4	1,767	-44.037%
2025-10-28	24.2000	24.2000	23.7500	23.7500	+3.757%	3	1,766	-48.632%
2025-10-24	22.8900	22.8900	22.8900	22.8900	-0.565%	1	1,766	-46.702%
2025-10-23	23.3000	23.3000	22.8500	23.0200	-1.413%	20	1,765	-47.003%
2025-10-22	23.2600	23.3500	23.2600	23.3500	+11.776%	3	1,750	-47.752%
2025-10-16	20.8900	20.8900	20.8900	20.8900	-13.139%	1	1,748	-41.599%
2025-10-14	23.4500	24.0500	23.4500	24.0500	-8.729%	2	1,748	-49.272%
2025-10-08	26.3500	26.3500	26.3500	26.3500	+7.332%	1	1,748	-53.700%
2025-10-06	24.5000	24.5500	24.5000	24.5500	+0.204%	574	1,749	-50.305%
2025-10-03	24.0500	24.5000	24.0500	24.5000	+2.296%	13	1,749	-50.204%
2025-10-01	23.9500	23.9500	23.9500	23.9500	+10.369%	1	1,749	-49.061%
2025-09-30	21.7000	21.7000	21.7000	21.7000	+4.932%	1	1,749	-43.779%
2025-09-29	20.7000	20.7000	20.6800	20.6800	-0.815%	3	1,749	-41.006%
2025-09-25	20.8500	20.8500	20.8500	20.8500	+3.065%	1	1,752	-41.487%
2025-09-24	20.2300	20.2300	20.2300	20.2300	-0.099%	2	1,752	-39.694%
2025-09-23	20.2500	20.2500	20.2500	20.2500	-10.200%	1	1,752	-39.753%
2025-09-22	22.6000	22.6000	22.5500	22.5500	+8.675%	14	1,752	-45.898%
2025-09-19	20.7500	20.7500	20.7500	20.7500	-1.143%	1	1,752	-41.205%
2025-09-18	22.2500	22.2500	20.9900	20.9900	+2.042%	5	1,752	-41.877%
2025-09-12	21.3500	21.3500	20.5200	20.5700	+6.857%	5	1,757	-40.690%
2025-09-11	19.3900	19.3900	19.2500	19.2500	0.000%	7	1,755	-36.623%
2025-09-10	20.4000	20.4000	19.2500	19.2500	-10.756%	25	1,755	-36.623%
2025-09-08	21.5600	21.5700	21.5600	21.5700	-1.055%	2	1,756	-43.440%
2025-09-05	25.4000	25.4000	21.7000	21.8000	-16.667%	32	1,757	-44.037%
2025-09-04	26.1600	26.1600	26.1600	26.1600	+0.848%	10	1,751	-53.364%
2025-08-29	25.4000	26.0000	25.4000	25.9400	+0.816%	26	1,728	-52.968%
2025-08-28	25.5500	25.7300	25.5500	25.7300	+1.060%	3	1,728	-52.585%
2025-08-25	25.4600	25.4600	25.4600	25.4600	+0.632%	9	1,728	-52.082%
2025-08-22	25.0000	25.3000	25.0000	25.3000	+9.052%	3	1,719	-51.779%
2025-08-21	23.2000	23.4000	23.2000	23.2000	+2.882%	540	1,721	-47.414%
2025-08-19	22.5500	22.5500	22.5500	22.5500	-5.252%	1	1,221	-45.898%
2025-08-15	24.9000	24.9000	23.8000	23.8000	+19.658%	4	1,220	-48.739%
2025-08-11	19.8900	19.8900	19.8900	19.8900	-0.201%	1	1,217	-38.663%
2025-08-08	19.9000	19.9300	19.8700	19.9300	+9.205%	51	1,216	-38.786%
2025-08-07	20.8400	21.0100	18.2500	18.2500	-17.045%	3	1,214	-33.151%
2025-08-06	21.2500	22.6000	21.2500	22.0000	-7.950%	52	1,215	-44.545%
2025-08-04	23.9000	23.9000	23.9000	23.9000	-0.706%	2	1,216	-48.954%
2025-08-01	24.0700	24.0700	24.0700	24.0700	-14.250%	1	1,216	-49.314%
2025-07-31	28.0000	28.0700	28.0000	28.0700	-5.647%	2	1,216	-56.537%
2025-07-29	29.7500	29.7500	29.7500	29.7500	-7.321%	1	1,216	-58.992%
2025-07-24	31.5500	32.1000	31.5500	32.1000	+4.086%	2	1,217	-61.994%
2025-07-23	29.5500	30.8400	29.5500	30.8400	+7.083%	3	1,217	-60.441%
2025-07-21	28.8000	28.8000	28.8000	28.8000	+1.408%	1	1,218	-57.639%
2025-07-14	28.4000	28.4000	28.4000	28.4000	-2.740%	1	1,219	-57.042%
2025-07-11	30.1000	30.4000	29.2000	29.2000	-9.457%	33	1,220	-58.219%
2025-07-09	32.2500	32.2500	32.2500	32.2500	-6.114%	1	1,220	-62.171%
2025-07-07	34.3500	34.3500	34.3500	34.3500	+6.512%	1	1,220	-64.483%
2025-07-03	32.2500	32.2500	32.2500	32.2500	+2.707%	1	1,221	-62.171%
2025-07-01	31.4000	31.4000	31.4000	31.4000	+0.032%	1	1,235	-61.146%
2025-06-30	31.3900	31.3900	31.3900	31.3900	+6.769%	1	1,236	-61.134%
2025-06-27	29.4000	29.4000	29.4000	29.4000	-4.545%	1	1,235	-58.503%
2025-06-25	30.8000	30.8000	30.8000	30.8000	+15.356%	1	1,234	-60.390%
2025-06-20	26.7000	26.7000	26.7000	26.7000	-11.589%	2	1,235	-54.307%
2025-06-18	35.4500	35.4500	30.0000	30.2000	-12.388%	14	1,244	-59.603%
2025-06-17	34.4700	34.4700	34.4700	34.4700	-4.515%	1	1,244	-64.607%
2025-06-16	36.1000	36.1000	36.1000	36.1000	-17.955%	1	1,244	-66.205%
2025-06-12	43.6000	44.1900	43.6000	44.0000	+1.852%	23	1,245	-72.273%
2025-06-10	43.3800	43.3800	43.2000	43.2000	+1.647%	20	1,245	-71.759%
2025-06-06	42.5000	42.5000	42.5000	42.5000	-0.955%	2	1,265	-71.294%
2025-06-04	42.9100	42.9100	42.9100	42.9100	+7.168%	2	1,264	-71.568%
2025-06-02	40.0400	40.0400	40.0400	40.0400	-2.816%	1	1,264	-69.530%
2025-05-30	41.1000	41.2000	41.1000	41.2000	+6.874%	4	1,264	-70.388%
2025-05-29	39.7000	39.7000	38.5500	38.5500	-0.772%	4	1,264	-68.353%
2025-05-28	38.8500	38.8500	38.8500	38.8500	+2.264%	1	1,264	-68.597%
2025-05-22	37.9500	37.9900	37.9500	37.9900	-1.961%	2	1,264	-67.886%
2025-05-21	38.7500	38.7500	38.7500	38.7500	-7.738%	1	1,264	-68.516%
2025-05-20	42.2100	42.2100	42.0000	42.0000	+1.818%	70	1,264	-70.952%
2025-05-19	41.2500	41.2500	41.2500	41.2500	+0.121%	8	1,244	-70.424%
2025-05-16	41.0400	41.2000	40.9900	41.2000	+9.867%	24	1,252	-70.388%
2025-05-14	37.5000	37.5000	37.5000	37.5000	+4.254%	1	1,252	-67.467%
2025-05-07	36.3500	36.3500	35.9700	35.9700	+0.756%	5	1,252	-66.083%
2025-05-02	36.2000	36.2000	35.0000	35.7000	+10.870%	64	1,253	-65.826%
2025-05-01	32.1500	32.2000	32.1500	32.2000	+5.921%	2	1,254	-62.112%
2025-04-29	30.4000	30.4000	30.4000	30.4000	+2.703%	1	1,254	-59.868%
2025-04-28	29.5600	29.6000	29.5600	29.6000	+1.718%	2	1,255	-58.784%
2025-04-25	28.5900	29.1600	28.2000	29.1000	-3.161%	12	1,255	-58.076%
2025-04-24	29.7200	30.0500	29.7200	30.0500	-5.503%	2	1,255	-59.401%
2025-04-23	31.8000	31.8000	31.8000	31.8000	+10.995%	1	1,255	-61.635%
2025-04-17	28.6500	28.6500	28.6500	28.6500	-4.817%	1	1,257	-57.417%
2025-04-16	30.1000	30.1000	30.1000	30.1000	-4.535%	7	1,257	-59.468%
2025-04-15	31.5300	31.5300	31.5300	31.5300	+3.174%	1	1,264	-61.307%
2025-04-14	30.5600	30.5600	30.5600	30.5600	-3.990%	1	1,265	-60.079%
2025-04-11	31.5000	31.8300	31.3500	31.8300	+20.431%	104	1,264	-61.671%
2025-04-10	26.6500	26.7000	26.3500	26.4300	-8.102%	6	1,264	-53.840%
2025-04-09	21.7000	28.7600	21.4500	28.7600	+39.612%	114	1,263	-57.580%
2025-04-08	25.3500	25.3500	20.1500	20.6000	-9.807%	156	1,255	-40.777%
2025-04-07	21.2000	23.3200	21.1500	22.8400	-21.296%	155	1,261	-46.585%
2025-04-04	29.0200	29.0200	29.0200	29.0200	-8.310%	2	1,279	-57.960%
2025-04-03	31.7000	31.7000	31.6500	31.6500	-6.637%	2	1,279	-61.453%
2025-04-01	33.9000	33.9000	33.9000	33.9000	+9.709%	5	1,279	-64.012%
2025-03-31	30.8500	31.2000	30.8500	30.9000	-3.438%	6	1,284	-60.518%
2025-03-28	31.3000	32.0000	31.3000	32.0000	-1.082%	18	1,282	-61.875%
2025-03-26	32.3500	32.3500	32.3500	32.3500	+3.686%	1	1,279	-62.287%
2025-03-25	31.2000	31.2000	31.2000	31.2000	+1.794%	1	1,280	-60.897%
2025-03-24	30.7000	30.7000	30.6500	30.6500	+9.857%	2	1,281	-60.196%
2025-03-21	27.9000	27.9000	27.9000	27.9000	-0.712%	2	1,282	-56.272%
2025-03-19	28.1000	28.1000	28.1000	28.1000	+3.575%	1	1,283	-56.584%
2025-03-17	27.2100	27.2100	27.1300	27.1300	+2.571%	2	1,283	-55.031%
2025-03-14	26.0000	27.3000	26.0000	26.4500	-8.478%	14	1,283	-53.875%
2025-03-12	28.9000	28.9000	28.9000	28.9000	-4.934%	7	1,282	-57.785%
2025-03-11	30.4000	30.4000	30.4000	30.4000	-2.564%	2	1,289	-59.868%
2025-03-10	30.5500	31.3000	30.5500	31.2000	-1.047%	5	1,289	-60.897%
2025-03-07	31.5700	31.5700	31.5300	31.5300	-13.260%	6	1,286	-61.307%
2025-03-05	36.3500	36.3500	36.3500	36.3500	-4.216%	3	1,286	-66.437%
2025-03-04	40.0300	40.0300	37.9500	37.9500	-12.092%	6	1,286	-67.852%
2025-03-03	42.5500	43.1700	42.5500	43.1700	+8.060%	4	1,286	-71.740%
2025-02-28	37.6000	40.1300	37.6000	39.9500	+5.604%	16	1,282	-69.462%
2025-02-27	36.5000	39.5500	36.5000	37.8300	+9.652%	7	1,282	-67.750%
2025-02-26	35.0500	35.0500	34.5000	34.5000	-1.765%	17	1,276	-64.638%
2025-02-25	34.1000	35.1400	33.2500	35.1200	+2.690%	8	1,265	-65.262%
2025-02-24	34.2000	34.3000	34.2000	34.2000	-3.335%	8	1,264	-64.327%
2025-02-21	34.4500	35.3800	34.4500	35.3800	-5.401%	18	1,261	-65.517%
2025-02-20	37.4000	37.4000	37.4000	37.4000	+1.218%	6	1,261	-67.380%
2025-02-19	37.9500	37.9500	36.9500	36.9500	+1.511%	6	1,261	-66.982%
2025-02-18	36.4000	36.4000	36.4000	36.4000	+0.552%	3	1,258	-66.484%
2025-02-14	36.2000	36.2000	36.2000	36.2000	-4.106%	6	1,258	-66.298%
2025-02-13	35.5500	37.7500	35.5500	37.7500	+6.941%	8	1,256	-67.682%
2025-02-12	34.3000	35.3000	34.3000	35.3000	+0.398%	9	1,256	-65.439%
2025-02-11	33.9500	35.1600	33.9500	35.1600	+0.171%	7	1,250	-65.301%
2025-02-10	33.9500	35.4800	33.6800	35.1000	+3.938%	70	1,250	-65.242%
2025-02-07	34.0000	34.0000	33.7700	33.7700	+2.489%	12	1,216	-63.873%
2025-02-06	33.9500	33.9500	32.9500	32.9500	+0.152%	79	1,210	-62.974%
2025-02-05	32.4700	33.6400	32.3800	32.9000	+3.329%	54	1,174	-62.918%
2025-02-04	32.0000	32.5000	31.5500	31.8400	-2.331%	300	1,145	-61.683%
2025-02-03	30.6000	32.6000	30.6000	32.6000	+6.154%	15	883	-62.577%
2025-01-31	33.7700	33.7700	30.7100	30.7100	-1.444%	32	882	-60.274%
2025-01-30	29.1500	31.1600	29.1500	31.1600	+14.559%	19	868	-60.847%
2025-01-29	26.9500	27.2000	26.9500	27.2000	+1.682%	21	861	-55.147%
2025-01-28	26.2500	27.5000	25.7500	26.7500	+2.451%	35	840	-54.393%
2025-01-27	23.8500	26.5500	23.8500	26.1100	+7.626%	60	812	-53.275%
2025-01-24	23.0500	24.4500	22.8000	24.2600	+8.014%	494	765	-49.711%
2025-01-23	21.2500	22.9000	21.2500	22.4600	+6.445%	493	584	-45.681%
2025-01-22	21.8600	21.8600	20.9500	21.1000	-0.706%	13	91	-42.180%
2025-01-21	19.7200	21.2500	19.7200	21.2500	+7.704%	23	80	-42.588%
2025-01-17	18.6500	19.7300	18.6500	19.7300	-10.724%	86	14	-38.165%
2024-12-26	22.1000	22.1000	22.1000	22.1000	+8.386%	1	14	-44.796%
2024-12-13	20.3900	20.3900	20.3900	20.3900	+4.564%	6	13	-40.167%
2024-11-08	19.5000	19.5000	19.5000	19.5000	+8.939%	6	13	-37.436%
2024-11-06	17.9000	17.9000	17.9000	17.9000	0.000%	10	10	-31.844%