Dark

V20270115C390
V Jan 15 2027 390.00 Call (V270115C00390000)
option OPRA

EOD

Aug 13, 2026

11.35+0.088%(+0.01)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	12.2500	12.6500	11.3500	11.3500	+0.088%	7	2,208	0.000%
2026-08-12	12.4100	12.4100	11.3400	11.3400	-13.103%	3	2,203	+0.088%
2026-08-11	13.0000	13.5500	13.0000	13.0500	+8.299%	16	2,203	-13.027%
2026-08-10	13.3000	13.3000	12.0500	12.0500	-8.365%	3	2,201	-5.809%
2026-08-07	15.6000	15.6000	13.1500	13.1500	-20.688%	19	2,200	-13.688%
2026-08-06	15.4300	16.5800	15.4300	16.5800	+1.036%	7	2,201	-31.544%
2026-08-05	17.4000	17.4000	15.9800	16.4100	-6.496%	21	2,197	-30.835%
2026-08-04	15.3600	17.7100	15.3600	17.5500	+12.862%	33	2,192	-35.328%
2026-08-03	18.4000	18.4000	15.2100	15.5500	+0.323%	101	2,169	-27.010%
2026-07-31	15.7000	15.7000	15.5000	15.5000	-1.774%	7	2,158	-26.774%
2026-07-30	16.1700	16.1700	14.9300	15.7800	-12.673%	48	2,160	-28.074%
2026-07-29	16.7500	19.5500	16.7500	18.0700	-5.934%	7	2,114	-37.189%
2026-07-28	17.0200	19.2100	16.8500	19.2100	+19.317%	15	2,111	-40.916%
2026-07-27	16.0500	16.3000	16.0000	16.1000	+24.806%	5	2,110	-29.503%
2026-07-24	12.2500	13.4000	12.1000	12.9000	+8.861%	25	2,109	-12.016%
2026-07-23	12.0000	12.0000	11.8000	11.8500	-10.902%	10	2,108	-4.219%
2026-07-22	13.7000	13.7000	13.3000	13.3000	-10.438%	4	2,117	-14.662%
2026-07-21	14.6000	15.4500	14.6000	14.8500	-9.617%	8	2,117	-23.569%
2026-07-20	15.0500	16.9000	15.0500	16.4300	+7.808%	161	2,118	-30.919%
2026-07-17	15.8000	15.8000	15.1000	15.2400	-6.100%	36	2,016	-25.525%
2026-07-16	16.2300	16.2300	16.2300	16.2300	+9.662%	2	2,019	-30.068%
2026-07-14	14.3500	15.5000	14.3500	14.8000	-1.333%	15	2,019	-23.311%
2026-07-13	13.3000	15.3500	13.3000	15.0000	+36.986%	13	2,014	-24.333%
2026-07-10	10.9500	10.9500	10.9500	10.9500	-6.809%	1	2,009	+3.653%
2026-07-08	11.2100	11.7500	11.2100	11.7500	-3.292%	4	2,010	-3.404%
2026-07-07	12.3000	12.3500	12.1500	12.1500	-20.847%	4	2,010	-6.584%
2026-07-02	13.6700	15.3500	13.4000	15.3500	+25.820%	4	2,009	-26.059%
2026-07-01	9.9000	12.2000	9.9000	12.2000	+32.609%	2	2,009	-6.967%
2026-06-29	10.1500	10.1500	9.1000	9.2000	+16.751%	4	2,010	+23.370%
2026-06-26	7.8800	7.8800	7.8800	7.8800	-12.152%	1	2,010	+44.036%
2026-06-25	7.6500	8.9700	7.6500	8.9700	+18.808%	5	2,011	+26.533%
2026-06-24	7.5500	7.5500	7.5500	7.5500	+9.738%	2	2,009	+50.331%
2026-06-23	6.7500	6.8800	6.7500	6.8800	+1.775%	3	2,007	+64.971%
2026-06-22	7.1500	7.1500	6.7600	6.7600	-13.885%	3	2,008	+67.899%
2026-06-17	8.7500	8.8500	7.8500	7.8500	-1.875%	7	2,023	+44.586%
2026-06-16	6.7000	8.0000	6.7000	8.0000	+22.137%	21	2,023	+41.875%
2026-06-12	6.3000	6.8500	6.3000	6.5500	+3.150%	7	2,010	+73.282%
2026-06-11	6.3500	6.3500	6.3500	6.3500	-10.184%	3	2,010	+78.740%
2026-06-10	7.0700	7.0700	7.0700	7.0700	+6.316%	1	2,013	+60.537%
2026-06-09	6.6500	6.6500	6.6000	6.6500	-1.335%	20	2,013	+70.677%
2026-06-08	6.7400	6.7400	6.7400	6.7400	-6.389%	1	2,014	+68.398%
2026-06-05	7.2000	7.2000	7.2000	7.2000	+2.857%	1	2,013	+57.639%
2026-06-04	7.1500	7.6500	7.0000	7.0000	+15.702%	30	2,014	+62.143%
2026-06-02	6.4500	6.6000	6.0500	6.0500	-11.029%	46	1,995	+87.603%
2026-06-01	7.0000	7.0000	6.4500	6.8000	-21.839%	9	1,984	+66.912%
2026-05-29	7.6000	8.9000	7.6000	8.7000	+27.941%	41	1,983	+30.460%
2026-05-28	7.2000	7.2500	6.8000	6.8000	-14.465%	60	1,990	+66.912%
2026-05-27	8.1000	8.1000	7.9500	7.9500	+6.000%	3	1,958	+42.767%
2026-05-26	7.2500	7.5400	7.0600	7.5000	-6.250%	166	1,958	+51.333%
2026-05-22	8.0500	8.0500	8.0000	8.0000	-4.762%	6	1,946	+41.875%
2026-05-21	8.4500	8.4500	8.4000	8.4000	-5.618%	2	1,946	+35.119%
2026-05-19	9.2000	9.2000	8.8700	8.9000	+1.714%	13	1,946	+27.528%
2026-05-18	7.9500	8.7500	7.9500	8.7500	+13.636%	9	1,946	+29.714%
2026-05-15	6.8000	7.8000	6.8000	7.7000	+9.220%	14	1,946	+47.403%
2026-05-14	6.6000	7.0500	6.6000	7.0500	+6.818%	12	1,937	+60.993%
2026-05-13	6.9500	6.9500	6.4700	6.6000	-18.012%	6	1,929	+71.970%
2026-05-12	7.5000	8.0500	7.5000	8.0500	+29.213%	2	1,929	+40.994%
2026-05-11	6.2300	6.2300	6.2300	6.2300	-10.360%	1	1,929	+82.183%
2026-05-07	6.9500	6.9500	6.9500	6.9500	+20.451%	1	1,931	+63.309%
2026-05-06	5.7700	5.7700	5.7700	5.7700	-4.942%	5	1,931	+96.707%
2026-05-05	6.4700	6.4700	6.0700	6.0700	-31.412%	17	1,936	+86.985%
2026-05-01	8.8500	8.9700	8.8500	8.8500	+6.242%	13	1,939	+28.249%
2026-04-30	8.0700	8.3300	8.0700	8.3300	-14.388%	52	1,939	+36.255%
2026-04-29	11.4000	12.3700	9.6500	9.7300	+98.571%	59	1,944	+16.650%
2026-04-28	5.2500	5.2500	4.9000	4.9000	+12.903%	6	1,902	+131.633%
2026-04-24	4.3600	4.3800	4.3400	4.3400	-13.200%	10	1,900	+161.521%
2026-04-22	5.0000	5.0000	5.0000	5.0000	-0.990%	1	1,890	+127.000%
2026-04-21	5.0500	5.0500	5.0500	5.0500	-12.174%	1	1,891	+124.752%
2026-04-20	5.6500	5.7500	5.5100	5.7500	+0.877%	4	1,891	+97.391%
2026-04-17	5.9700	5.9700	5.7000	5.7000	-5.785%	401	1,892	+99.123%
2026-04-16	6.0500	6.0500	6.0500	6.0500	+5.769%	1	1,898	+87.603%
2026-04-15	5.7200	5.7200	5.7200	5.7200	+33.023%	2	1,899	+98.427%
2026-04-14	5.7000	5.7000	4.3000	4.3000	-14.851%	56	1,899	+163.953%
2026-04-09	5.2000	5.2000	5.0500	5.0500	-10.619%	3	1,850	+124.752%
2026-04-08	5.6500	5.6500	5.6500	5.6500	+10.784%	1	1,852	+100.885%
2026-04-07	5.1000	5.1000	5.1000	5.1000	-1.923%	1	1,852	+122.549%
2026-04-06	4.9000	5.2000	4.9000	5.2000	+18.182%	2	1,852	+118.269%
2026-04-02	4.4000	4.4000	4.4000	4.4000	-16.190%	1	1,852	+157.955%
2026-04-01	5.2000	5.2500	5.2000	5.2500	0.000%	3	1,852	+116.190%
2026-03-31	5.2200	5.2600	5.2200	5.2500	+4.167%	400	1,855	+116.190%
2026-03-30	5.4500	5.4500	5.0400	5.0400	+3.918%	2	1,774	+125.198%
2026-03-27	5.2800	5.2800	4.8500	4.8500	-13.393%	2	1,776	+134.021%
2026-03-26	5.6000	5.6000	5.6000	5.6000	+0.901%	1	1,777	+102.679%
2026-03-24	5.5500	5.6000	5.5500	5.5500	+4.323%	5	1,777	+104.505%
2026-03-20	5.3000	5.3200	5.3000	5.3200	+3.301%	4	1,775	+113.346%
2026-03-19	4.9500	5.1500	4.9500	5.1500	+2.590%	2	1,776	+120.388%
2026-03-18	5.9500	5.9500	5.0200	5.0200	-18.374%	3	1,778	+126.096%
2026-03-16	6.6500	6.6500	6.1500	6.1500	-11.511%	2	1,779	+84.553%
2026-03-12	6.9500	6.9500	6.9500	6.9500	-4.795%	2	1,780	+63.309%
2026-03-11	7.3000	7.3000	7.3000	7.3000	-2.667%	1	1,782	+55.479%
2026-03-10	7.1500	7.5000	7.1500	7.5000	-1.316%	14	1,783	+51.333%
2026-03-09	7.5300	7.6000	7.3300	7.6000	-3.797%	23	1,783	+49.342%
2026-03-06	7.8500	8.0000	7.5000	7.9000	-4.819%	19	1,803	+43.671%
2026-03-05	8.9000	8.9000	8.1500	8.3000	-2.353%	12	1,810	+36.747%
2026-03-03	9.1500	9.1500	8.5000	8.5000	-2.299%	3	1,810	+33.529%
2026-03-02	8.5500	8.7000	8.5500	8.7000	+4.192%	5	1,812	+30.460%
2026-02-27	8.3500	8.3500	8.3500	8.3500	+5.031%	1	1,809	+35.928%
2026-02-26	7.9500	7.9500	7.9500	7.9500	+4.331%	1	1,810	+42.767%
2026-02-25	7.5500	7.6200	7.5500	7.6200	+10.917%	38	1,812	+48.950%
2026-02-24	7.0000	7.1000	6.8700	6.8700	-8.765%	6	1,812	+65.211%
2026-02-23	8.5000	8.5000	7.5300	7.5300	-15.393%	14	1,816	+50.730%
2026-02-20	9.1000	9.1000	8.9000	8.9000	+3.368%	3	1,830	+27.528%
2026-02-19	8.7500	8.8000	8.1000	8.6100	-8.404%	90	1,829	+31.823%
2026-02-18	9.4000	9.4000	9.4000	9.4000	-11.737%	4	1,830	+20.745%
2026-02-13	11.0500	11.0500	9.4800	10.6500	-9.052%	32	1,826	+6.573%
2026-02-12	11.6000	11.7100	10.8500	11.7100	+5.117%	8	1,826	-3.074%
2026-02-11	10.7500	11.1400	10.7500	11.1400	+3.340%	3	1,832	+1.885%
2026-02-10	10.7800	10.7800	10.7800	10.7800	+8.889%	7	1,833	+5.288%
2026-02-09	9.9000	9.9000	9.9000	9.9000	-11.607%	2	1,826	+14.646%
2026-02-06	12.8000	12.8000	10.8500	11.2000	-2.609%	13	1,828	+1.339%
2026-02-04	11.0900	11.5000	11.0900	11.5000	-8.000%	8	1,836	-1.304%
2026-02-03	13.0000	13.0000	12.5000	12.5000	+1.626%	4	1,834	-9.200%
2026-02-02	11.8000	12.3000	11.5000	12.3000	+29.474%	7	1,830	-7.724%
2026-01-30	10.5000	10.5000	9.5000	9.5000	-21.162%	2	1,827	+19.474%
2026-01-29	11.8500	12.0500	11.1500	12.0500	+14.762%	6	1,827	-5.809%
2026-01-28	11.0000	11.0000	10.5000	10.5000	+5.000%	2	1,828	+8.095%
2026-01-27	10.0000	10.0000	10.0000	10.0000	-4.762%	1	1,827	+13.500%
2026-01-26	10.6000	10.6000	10.5000	10.5000	-2.326%	2	1,826	+8.095%
2026-01-23	10.9000	10.9000	10.7500	10.7500	+2.186%	6	1,827	+5.581%
2026-01-22	11.3500	11.3500	10.5200	10.5200	-4.796%	9	1,830	+7.890%
2026-01-21	11.0500	11.0500	11.0500	11.0500	-0.450%	2	1,823	+2.715%
2026-01-20	11.0000	11.1000	11.0000	11.1000	-10.843%	3	1,821	+2.252%
2026-01-16	12.2000	12.4500	12.2000	12.4500	+1.966%	3	1,822	-8.835%
2026-01-15	12.9000	12.9000	12.2100	12.2100	+0.082%	2	1,822	-7.043%
2026-01-14	12.2000	12.2000	12.2000	12.2000	+0.993%	1	1,822	-6.967%
2026-01-13	12.0800	12.0800	12.0800	12.0800	-22.812%	1	1,823	-6.043%
2026-01-12	16.1600	16.1600	15.6500	15.6500	-17.020%	33	1,823	-27.476%
2026-01-09	19.1600	19.2600	18.7500	18.8600	-5.321%	49	1,854	-39.820%
2026-01-08	19.6000	19.9200	19.6000	19.9200	-5.143%	2	1,898	-43.022%
2026-01-07	21.1500	21.1500	21.0000	21.0000	+0.719%	21	1,899	-45.952%
2026-01-06	20.8500	20.8500	20.8500	20.8500	0.000%	1	1,879	-45.564%
2026-01-05	21.1100	21.1100	20.8500	20.8500	+16.872%	9	1,870	-45.564%
2026-01-02	17.8400	17.8400	17.8400	17.8400	-10.576%	2	1,870	-36.379%
2025-12-31	20.3500	20.3500	19.8000	19.9500	-2.110%	3	1,871	-43.108%
2025-12-30	20.0500	20.3800	20.0500	20.3800	-1.830%	15	1,871	-44.308%
2025-12-26	21.7400	21.7400	20.7600	20.7600	-2.991%	77	1,856	-45.328%
2025-12-23	21.4000	21.4000	21.4000	21.4000	+7.000%	2	1,779	-46.963%
2025-12-22	20.8100	20.8100	20.0000	20.0000	+3.627%	6	1,779	-43.250%
2025-12-19	19.4500	19.4500	19.3000	19.3000	+1.847%	4	1,773	-41.192%
2025-12-18	18.9500	18.9500	18.9500	18.9500	-3.513%	1	1,772	-40.106%
2025-12-16	19.5000	19.7500	19.5000	19.6400	+1.656%	7	1,773	-42.210%
2025-12-15	19.3200	19.3200	19.3200	19.3200	-5.294%	1	1,768	-41.253%
2025-12-12	22.0000	22.0000	20.4000	20.4000	+17.919%	4	1,768	-44.363%
2025-12-11	16.1500	17.3000	15.9000	17.3000	+31.759%	20	1,766	-34.393%
2025-12-09	13.1300	13.1300	13.1300	13.1300	+0.613%	10	1,762	-13.557%
2025-12-05	13.0500	13.0500	13.0500	13.0500	+3.654%	1	1,752	-13.027%
2025-12-04	13.3600	13.3600	12.5000	12.5900	-13.471%	63	1,753	-9.849%
2025-12-01	15.0000	15.0000	14.5500	14.5500	-9.627%	93	1,752	-21.993%
2025-11-28	15.6500	16.1000	15.6500	16.1000	-0.617%	2	1,763	-29.503%
2025-11-25	15.6500	16.2000	15.5000	16.2000	+4.449%	24	1,762	-29.938%
2025-11-20	15.4000	15.5100	15.4000	15.5100	+8.690%	2	1,756	-26.821%
2025-11-19	14.8500	14.8500	14.2700	14.2700	-19.379%	3	1,756	-20.463%
2025-11-17	17.7000	17.7000	17.7000	17.7000	-8.997%	1	1,757	-35.876%
2025-11-07	19.4500	19.4500	19.4500	19.4500	+6.751%	2	1,758	-41.645%
2025-11-06	18.2200	18.2200	18.2200	18.2200	-9.353%	1	1,760	-37.706%
2025-11-03	20.0500	20.1000	20.0500	20.1000	-12.609%	201	1,766	-43.532%
2025-10-30	22.7500	23.0000	22.7500	23.0000	+5.505%	2	1,766	-50.652%
2025-10-29	22.0000	22.0000	21.0000	21.8000	-8.211%	4	1,767	-47.936%
2025-10-28	24.2000	24.2000	23.7500	23.7500	+3.757%	3	1,766	-52.211%
2025-10-24	22.8900	22.8900	22.8900	22.8900	-0.565%	1	1,766	-50.415%
2025-10-23	23.3000	23.3000	22.8500	23.0200	-1.413%	20	1,765	-50.695%
2025-10-22	23.2600	23.3500	23.2600	23.3500	+11.776%	3	1,750	-51.392%
2025-10-16	20.8900	20.8900	20.8900	20.8900	-13.139%	1	1,748	-45.668%
2025-10-14	23.4500	24.0500	23.4500	24.0500	-8.729%	2	1,748	-52.807%
2025-10-08	26.3500	26.3500	26.3500	26.3500	+7.332%	1	1,748	-56.926%
2025-10-06	24.5000	24.5500	24.5000	24.5500	+0.204%	574	1,749	-53.768%
2025-10-03	24.0500	24.5000	24.0500	24.5000	+2.296%	13	1,749	-53.673%
2025-10-01	23.9500	23.9500	23.9500	23.9500	+10.369%	1	1,749	-52.610%
2025-09-30	21.7000	21.7000	21.7000	21.7000	+4.932%	1	1,749	-47.696%
2025-09-29	20.7000	20.7000	20.6800	20.6800	-0.815%	3	1,749	-45.116%
2025-09-25	20.8500	20.8500	20.8500	20.8500	+3.065%	1	1,752	-45.564%
2025-09-24	20.2300	20.2300	20.2300	20.2300	-0.099%	2	1,752	-43.895%
2025-09-23	20.2500	20.2500	20.2500	20.2500	-10.200%	1	1,752	-43.951%
2025-09-22	22.6000	22.6000	22.5500	22.5500	+8.675%	14	1,752	-49.667%
2025-09-19	20.7500	20.7500	20.7500	20.7500	-1.143%	1	1,752	-45.301%
2025-09-18	22.2500	22.2500	20.9900	20.9900	+2.042%	5	1,752	-45.927%
2025-09-12	21.3500	21.3500	20.5200	20.5700	+6.857%	5	1,757	-44.823%
2025-09-11	19.3900	19.3900	19.2500	19.2500	0.000%	7	1,755	-41.039%
2025-09-10	20.4000	20.4000	19.2500	19.2500	-10.756%	25	1,755	-41.039%
2025-09-08	21.5600	21.5700	21.5600	21.5700	-1.055%	2	1,756	-47.381%
2025-09-05	25.4000	25.4000	21.7000	21.8000	-16.667%	32	1,757	-47.936%
2025-09-04	26.1600	26.1600	26.1600	26.1600	+0.848%	10	1,751	-56.613%
2025-08-29	25.4000	26.0000	25.4000	25.9400	+0.816%	26	1,728	-56.245%
2025-08-28	25.5500	25.7300	25.5500	25.7300	+1.060%	3	1,728	-55.888%
2025-08-25	25.4600	25.4600	25.4600	25.4600	+0.632%	9	1,728	-55.420%
2025-08-22	25.0000	25.3000	25.0000	25.3000	+9.052%	3	1,719	-55.138%
2025-08-21	23.2000	23.4000	23.2000	23.2000	+2.882%	540	1,721	-51.078%
2025-08-19	22.5500	22.5500	22.5500	22.5500	-5.252%	1	1,221	-49.667%
2025-08-15	24.9000	24.9000	23.8000	23.8000	+19.658%	4	1,220	-52.311%
2025-08-11	19.8900	19.8900	19.8900	19.8900	-0.201%	1	1,217	-42.936%
2025-08-08	19.9000	19.9300	19.8700	19.9300	+9.205%	51	1,216	-43.051%
2025-08-07	20.8400	21.0100	18.2500	18.2500	-17.045%	3	1,214	-37.808%
2025-08-06	21.2500	22.6000	21.2500	22.0000	-7.950%	52	1,215	-48.409%
2025-08-04	23.9000	23.9000	23.9000	23.9000	-0.706%	2	1,216	-52.510%
2025-08-01	24.0700	24.0700	24.0700	24.0700	-14.250%	1	1,216	-52.846%
2025-07-31	28.0000	28.0700	28.0000	28.0700	-5.647%	2	1,216	-59.565%
2025-07-29	29.7500	29.7500	29.7500	29.7500	-7.321%	1	1,216	-61.849%
2025-07-24	31.5500	32.1000	31.5500	32.1000	+4.086%	2	1,217	-64.642%
2025-07-23	29.5500	30.8400	29.5500	30.8400	+7.083%	3	1,217	-63.197%
2025-07-21	28.8000	28.8000	28.8000	28.8000	+1.408%	1	1,218	-60.590%
2025-07-14	28.4000	28.4000	28.4000	28.4000	-2.740%	1	1,219	-60.035%
2025-07-11	30.1000	30.4000	29.2000	29.2000	-9.457%	33	1,220	-61.130%
2025-07-09	32.2500	32.2500	32.2500	32.2500	-6.114%	1	1,220	-64.806%
2025-07-07	34.3500	34.3500	34.3500	34.3500	+6.512%	1	1,220	-66.958%
2025-07-03	32.2500	32.2500	32.2500	32.2500	+2.707%	1	1,221	-64.806%
2025-07-01	31.4000	31.4000	31.4000	31.4000	+0.032%	1	1,235	-63.854%
2025-06-30	31.3900	31.3900	31.3900	31.3900	+6.769%	1	1,236	-63.842%
2025-06-27	29.4000	29.4000	29.4000	29.4000	-4.545%	1	1,235	-61.395%
2025-06-25	30.8000	30.8000	30.8000	30.8000	+15.356%	1	1,234	-63.149%
2025-06-20	26.7000	26.7000	26.7000	26.7000	-11.589%	2	1,235	-57.491%
2025-06-18	35.4500	35.4500	30.0000	30.2000	-12.388%	14	1,244	-62.417%
2025-06-17	34.4700	34.4700	34.4700	34.4700	-4.515%	1	1,244	-67.073%
2025-06-16	36.1000	36.1000	36.1000	36.1000	-17.955%	1	1,244	-68.560%
2025-06-12	43.6000	44.1900	43.6000	44.0000	+1.852%	23	1,245	-74.205%
2025-06-10	43.3800	43.3800	43.2000	43.2000	+1.647%	20	1,245	-73.727%
2025-06-06	42.5000	42.5000	42.5000	42.5000	-0.955%	2	1,265	-73.294%
2025-06-04	42.9100	42.9100	42.9100	42.9100	+7.168%	2	1,264	-73.549%
2025-06-02	40.0400	40.0400	40.0400	40.0400	-2.816%	1	1,264	-71.653%
2025-05-30	41.1000	41.2000	41.1000	41.2000	+6.874%	4	1,264	-72.451%
2025-05-29	39.7000	39.7000	38.5500	38.5500	-0.772%	4	1,264	-70.558%
2025-05-28	38.8500	38.8500	38.8500	38.8500	+2.264%	1	1,264	-70.785%
2025-05-22	37.9500	37.9900	37.9500	37.9900	-1.961%	2	1,264	-70.124%
2025-05-21	38.7500	38.7500	38.7500	38.7500	-7.738%	1	1,264	-70.710%
2025-05-20	42.2100	42.2100	42.0000	42.0000	+1.818%	70	1,264	-72.976%
2025-05-19	41.2500	41.2500	41.2500	41.2500	+0.121%	8	1,244	-72.485%
2025-05-16	41.0400	41.2000	40.9900	41.2000	+9.867%	24	1,252	-72.451%
2025-05-14	37.5000	37.5000	37.5000	37.5000	+4.254%	1	1,252	-69.733%
2025-05-07	36.3500	36.3500	35.9700	35.9700	+0.756%	5	1,252	-68.446%
2025-05-02	36.2000	36.2000	35.0000	35.7000	+10.870%	64	1,253	-68.207%
2025-05-01	32.1500	32.2000	32.1500	32.2000	+5.921%	2	1,254	-64.752%
2025-04-29	30.4000	30.4000	30.4000	30.4000	+2.703%	1	1,254	-62.664%
2025-04-28	29.5600	29.6000	29.5600	29.6000	+1.718%	2	1,255	-61.655%
2025-04-25	28.5900	29.1600	28.2000	29.1000	-3.161%	12	1,255	-60.997%
2025-04-24	29.7200	30.0500	29.7200	30.0500	-5.503%	2	1,255	-62.230%
2025-04-23	31.8000	31.8000	31.8000	31.8000	+10.995%	1	1,255	-64.308%
2025-04-17	28.6500	28.6500	28.6500	28.6500	-4.817%	1	1,257	-60.384%
2025-04-16	30.1000	30.1000	30.1000	30.1000	-4.535%	7	1,257	-62.292%
2025-04-15	31.5300	31.5300	31.5300	31.5300	+3.174%	1	1,264	-64.003%
2025-04-14	30.5600	30.5600	30.5600	30.5600	-3.990%	1	1,265	-62.860%
2025-04-11	31.5000	31.8300	31.3500	31.8300	+20.431%	104	1,264	-64.342%
2025-04-10	26.6500	26.7000	26.3500	26.4300	-8.102%	6	1,264	-57.056%
2025-04-09	21.7000	28.7600	21.4500	28.7600	+39.612%	114	1,263	-60.535%
2025-04-08	25.3500	25.3500	20.1500	20.6000	-9.807%	156	1,255	-44.903%
2025-04-07	21.2000	23.3200	21.1500	22.8400	-21.296%	155	1,261	-50.306%
2025-04-04	29.0200	29.0200	29.0200	29.0200	-8.310%	2	1,279	-60.889%
2025-04-03	31.7000	31.7000	31.6500	31.6500	-6.637%	2	1,279	-64.139%
2025-04-01	33.9000	33.9000	33.9000	33.9000	+9.709%	5	1,279	-66.519%
2025-03-31	30.8500	31.2000	30.8500	30.9000	-3.438%	6	1,284	-63.269%
2025-03-28	31.3000	32.0000	31.3000	32.0000	-1.082%	18	1,282	-64.531%
2025-03-26	32.3500	32.3500	32.3500	32.3500	+3.686%	1	1,279	-64.915%
2025-03-25	31.2000	31.2000	31.2000	31.2000	+1.794%	1	1,280	-63.622%
2025-03-24	30.7000	30.7000	30.6500	30.6500	+9.857%	2	1,281	-62.969%
2025-03-21	27.9000	27.9000	27.9000	27.9000	-0.712%	2	1,282	-59.319%
2025-03-19	28.1000	28.1000	28.1000	28.1000	+3.575%	1	1,283	-59.609%
2025-03-17	27.2100	27.2100	27.1300	27.1300	+2.571%	2	1,283	-58.164%
2025-03-14	26.0000	27.3000	26.0000	26.4500	-8.478%	14	1,283	-57.089%
2025-03-12	28.9000	28.9000	28.9000	28.9000	-4.934%	7	1,282	-60.727%
2025-03-11	30.4000	30.4000	30.4000	30.4000	-2.564%	2	1,289	-62.664%
2025-03-10	30.5500	31.3000	30.5500	31.2000	-1.047%	5	1,289	-63.622%
2025-03-07	31.5700	31.5700	31.5300	31.5300	-13.260%	6	1,286	-64.003%
2025-03-05	36.3500	36.3500	36.3500	36.3500	-4.216%	3	1,286	-68.776%
2025-03-04	40.0300	40.0300	37.9500	37.9500	-12.092%	6	1,286	-70.092%
2025-03-03	42.5500	43.1700	42.5500	43.1700	+8.060%	4	1,286	-73.709%
2025-02-28	37.6000	40.1300	37.6000	39.9500	+5.604%	16	1,282	-71.589%
2025-02-27	36.5000	39.5500	36.5000	37.8300	+9.652%	7	1,282	-69.997%
2025-02-26	35.0500	35.0500	34.5000	34.5000	-1.765%	17	1,276	-67.101%
2025-02-25	34.1000	35.1400	33.2500	35.1200	+2.690%	8	1,265	-67.682%
2025-02-24	34.2000	34.3000	34.2000	34.2000	-3.335%	8	1,264	-66.813%
2025-02-21	34.4500	35.3800	34.4500	35.3800	-5.401%	18	1,261	-67.920%
2025-02-20	37.4000	37.4000	37.4000	37.4000	+1.218%	6	1,261	-69.652%
2025-02-19	37.9500	37.9500	36.9500	36.9500	+1.511%	6	1,261	-69.283%
2025-02-18	36.4000	36.4000	36.4000	36.4000	+0.552%	3	1,258	-68.819%
2025-02-14	36.2000	36.2000	36.2000	36.2000	-4.106%	6	1,258	-68.646%
2025-02-13	35.5500	37.7500	35.5500	37.7500	+6.941%	8	1,256	-69.934%
2025-02-12	34.3000	35.3000	34.3000	35.3000	+0.398%	9	1,256	-67.847%
2025-02-11	33.9500	35.1600	33.9500	35.1600	+0.171%	7	1,250	-67.719%
2025-02-10	33.9500	35.4800	33.6800	35.1000	+3.938%	70	1,250	-67.664%
2025-02-07	34.0000	34.0000	33.7700	33.7700	+2.489%	12	1,216	-66.390%
2025-02-06	33.9500	33.9500	32.9500	32.9500	+0.152%	79	1,210	-65.554%
2025-02-05	32.4700	33.6400	32.3800	32.9000	+3.329%	54	1,174	-65.502%
2025-02-04	32.0000	32.5000	31.5500	31.8400	-2.331%	300	1,145	-64.353%
2025-02-03	30.6000	32.6000	30.6000	32.6000	+6.154%	15	883	-65.184%
2025-01-31	33.7700	33.7700	30.7100	30.7100	-1.444%	32	882	-63.041%
2025-01-30	29.1500	31.1600	29.1500	31.1600	+14.559%	19	868	-63.575%
2025-01-29	26.9500	27.2000	26.9500	27.2000	+1.682%	21	861	-58.272%
2025-01-28	26.2500	27.5000	25.7500	26.7500	+2.451%	35	840	-57.570%
2025-01-27	23.8500	26.5500	23.8500	26.1100	+7.626%	60	812	-56.530%
2025-01-24	23.0500	24.4500	22.8000	24.2600	+8.014%	494	765	-53.215%
2025-01-23	21.2500	22.9000	21.2500	22.4600	+6.445%	493	584	-49.466%
2025-01-22	21.8600	21.8600	20.9500	21.1000	-0.706%	13	91	-46.209%
2025-01-21	19.7200	21.2500	19.7200	21.2500	+7.704%	23	80	-46.588%
2025-01-17	18.6500	19.7300	18.6500	19.7300	-10.724%	86	14	-42.473%
2024-12-26	22.1000	22.1000	22.1000	22.1000	+8.386%	1	14	-48.643%
2024-12-13	20.3900	20.3900	20.3900	20.3900	+4.564%	6	13	-44.335%
2024-11-08	19.5000	19.5000	19.5000	19.5000	+8.939%	6	13	-41.795%
2024-11-06	17.9000	17.9000	17.9000	17.9000	0.000%	10	10	-36.592%