Dark

V20270115C370
V Jan 15 2027 370.00 Call (V270115C00370000)
option OPRA

EOD

Aug 12, 2026

19.75-5.276%(-1.10)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	20.5400	20.5400	19.7500	19.7500	-5.276%	5	2,212	0.000%
2026-08-11	21.7500	21.7500	20.8500	20.8500	+6.923%	4	2,208	-5.276%
2026-08-10	20.9300	20.9300	19.5000	19.5000	-8.665%	2	2,208	+1.282%
2026-08-07	24.9000	24.9000	21.3500	21.3500	-12.999%	16	2,207	-7.494%
2026-08-06	24.5300	24.5400	24.5300	24.5400	-2.696%	3	2,205	-19.519%
2026-08-05	25.0000	25.2400	24.5500	25.2200	-3.777%	5	2,204	-21.689%
2026-08-04	23.0000	26.2100	23.0000	26.2100	+4.840%	7	2,203	-24.647%
2026-08-03	27.5000	27.5500	25.0000	25.0000	+4.297%	10	2,203	-21.000%
2026-07-31	23.9700	23.9700	23.9700	23.9700	-4.311%	1	2,210	-17.605%
2026-07-30	22.5700	25.0500	22.5700	25.0500	-7.222%	22	2,209	-21.158%
2026-07-29	28.5700	29.5600	27.0000	27.0000	-1.854%	36	2,188	-26.852%
2026-07-28	25.5000	29.1000	25.5000	27.5100	+13.913%	27	2,206	-28.208%
2026-07-27	24.5400	24.5400	24.1000	24.1500	+17.747%	10	2,199	-18.219%
2026-07-24	19.4500	20.5100	19.3500	20.5100	+10.865%	15	2,205	-3.706%
2026-07-23	18.0500	18.6500	18.0500	18.5000	-7.129%	14	2,220	+6.757%
2026-07-22	21.7400	21.7400	19.9200	19.9200	-10.872%	10	2,232	-0.853%
2026-07-21	22.4700	22.8500	22.3000	22.3500	-9.843%	20	2,232	-11.633%
2026-07-20	24.3500	25.6500	24.3500	24.7900	+6.715%	307	2,223	-20.331%
2026-07-17	23.2200	23.2300	23.2200	23.2300	-7.080%	2	1,932	-14.981%
2026-07-16	24.7500	25.0000	24.7500	25.0000	+11.857%	2	1,934	-21.000%
2026-07-15	21.4500	22.8000	21.4500	22.3500	+0.359%	11	1,933	-11.633%
2026-07-14	23.4000	23.4000	22.2700	22.2700	-1.460%	20	1,927	-11.316%
2026-07-13	20.7600	23.5000	20.7600	22.6000	+29.513%	25	1,922	-12.611%
2026-07-09	17.4500	17.4500	17.4500	17.4500	-8.639%	1	1,921	+13.181%
2026-07-07	19.4000	19.4000	19.1000	19.1000	-14.157%	4	1,920	+3.403%
2026-07-06	19.1200	22.2500	18.8500	22.2500	-3.261%	113	1,922	-11.236%
2026-07-02	21.5000	23.1000	21.5000	23.0000	+20.419%	14	1,859	-14.130%
2026-07-01	20.1000	20.1000	19.0000	19.1000	+16.820%	5	1,859	+3.403%
2026-06-30	16.3500	16.3500	16.3500	16.3500	+0.615%	2	1,859	+20.795%
2026-06-29	15.5400	16.2500	15.5400	16.2500	+17.754%	4	1,859	+21.538%
2026-06-26	13.8000	13.8000	13.8000	13.8000	-4.696%	2	1,863	+43.116%
2026-06-25	14.4800	14.4800	14.4800	14.4800	+19.177%	2	1,861	+36.395%
2026-06-24	12.1000	12.1500	12.0500	12.1500	+8.676%	23	1,861	+62.551%
2026-06-23	11.1800	11.1800	11.1800	11.1800	+6.476%	1	1,840	+76.655%
2026-06-22	10.7800	10.7800	10.5000	10.5000	-7.489%	9	1,839	+88.095%
2026-06-18	11.3500	11.3500	11.3500	11.3500	-17.754%	1	1,830	+74.009%
2026-06-17	13.8000	13.8000	13.8000	13.8000	+11.741%	1	1,830	+43.116%
2026-06-16	10.8000	12.6000	10.8000	12.3500	+15.745%	14	1,830	+59.919%
2026-06-11	10.6700	10.6700	10.6700	10.6700	-2.110%	1	1,817	+85.098%
2026-06-09	10.9000	10.9000	10.9000	10.9000	-6.034%	1	1,816	+81.193%
2026-06-05	11.4000	11.6000	11.4000	11.6000	+1.844%	2	1,815	+70.259%
2026-06-04	10.1000	12.0000	10.1000	11.3900	+43.090%	8	1,814	+73.398%
2026-06-03	8.7500	8.7500	7.9400	7.9600	-15.499%	7	1,816	+148.116%
2026-06-02	10.0000	10.0000	9.4200	9.4200	-10.541%	9	1,812	+109.660%
2026-06-01	10.8500	11.0200	10.2000	10.5300	-22.000%	32	1,803	+87.559%
2026-05-29	12.5200	13.5000	12.5200	13.5000	+22.727%	5	1,795	+46.296%
2026-05-28	11.0000	11.0000	11.0000	11.0000	-14.596%	1	1,791	+79.545%
2026-05-27	13.4400	13.4400	12.8000	12.8800	+12.982%	6	1,791	+53.339%
2026-05-26	11.4000	11.4000	11.4000	11.4000	-12.308%	1	1,789	+73.246%
2026-05-22	13.0000	13.0000	13.0000	13.0000	-1.887%	1	1,788	+51.923%
2026-05-21	13.1100	13.2500	13.0300	13.2500	-1.119%	15	1,788	+49.057%
2026-05-20	13.5500	13.5500	13.4000	13.4000	-5.634%	3	1,788	+47.388%
2026-05-18	12.8100	14.3000	12.8100	14.2000	+13.600%	64	1,777	+39.085%
2026-05-15	11.2000	12.9300	11.2000	12.5000	+14.469%	18	1,777	+58.000%
2026-05-14	11.1000	11.1000	10.9200	10.9200	+2.056%	3	1,756	+80.861%
2026-05-13	11.0000	11.0000	10.4500	10.7000	-15.482%	58	1,756	+84.579%
2026-05-12	11.9200	12.8500	11.9200	12.6600	+14.363%	47	1,756	+56.003%
2026-05-11	11.0500	11.0700	11.0500	11.0700	+4.434%	2	1,756	+78.410%
2026-05-07	10.4200	10.6000	10.4200	10.6000	-0.469%	10	1,747	+86.321%
2026-05-06	10.6500	10.6500	10.6500	10.6500	+2.305%	1	1,737	+85.446%
2026-05-05	10.4100	10.4100	10.4100	10.4100	-14.672%	1	1,736	+89.721%
2026-05-04	12.2000	12.2000	12.2000	12.2000	-9.963%	1	1,736	+61.885%
2026-04-30	13.5400	13.5500	13.5400	13.5500	-15.313%	7	1,736	+45.756%
2026-04-29	16.3500	16.5300	16.0000	16.0000	+89.349%	24	1,740	+23.438%
2026-04-28	8.8500	8.8500	8.4500	8.4500	+4.969%	6	1,719	+133.728%
2026-04-27	8.0500	8.0500	8.0300	8.0500	-5.294%	13	1,718	+145.342%
2026-04-22	8.5000	8.5000	8.5000	8.5000	+3.659%	5	1,731	+132.353%
2026-04-21	8.9100	8.9100	8.2000	8.2000	-16.751%	8	1,735	+140.854%
2026-04-17	10.7000	10.7000	9.8500	9.8500	+0.716%	2	1,735	+100.508%
2026-04-16	9.6000	9.7800	9.6000	9.7800	+1.347%	4	1,734	+101.943%
2026-04-15	9.6500	9.6500	9.6500	9.6500	+8.427%	2	1,737	+104.663%
2026-04-14	9.2000	9.7500	8.8000	8.9000	+11.950%	29	1,737	+121.910%
2026-04-13	7.9500	7.9500	7.9500	7.9500	-9.659%	3	1,716	+148.428%
2026-04-09	8.5000	8.8000	8.5000	8.8000	-8.808%	2	1,713	+124.432%
2026-04-08	9.2000	9.6500	9.2000	9.6500	+13.529%	5	1,712	+104.663%
2026-04-07	8.5000	8.5000	8.5000	8.5000	-0.585%	1	1,708	+132.353%
2026-04-06	8.5500	8.5500	8.5500	8.5500	+3.012%	1	1,708	+130.994%
2026-04-02	8.1500	8.3000	8.1500	8.3000	+10.667%	7	1,707	+137.952%
2026-04-01	7.5000	7.5000	7.5000	7.5000	-8.759%	15	1,707	+163.333%
2026-03-31	7.6200	8.2200	7.6200	8.2200	-2.143%	2	1,692	+140.268%
2026-03-27	8.0500	8.4000	7.8200	8.4000	-9.189%	6	1,691	+135.119%
2026-03-26	9.2500	9.2500	9.2500	9.2500	0.000%	1	1,694	+113.514%
2026-03-24	9.5400	9.5400	9.2500	9.2500	-8.416%	2	1,693	+113.514%
2026-03-23	10.1000	10.1000	10.1000	10.1000	+21.687%	1	1,692	+95.545%
2026-03-19	8.3500	8.3500	8.2900	8.3000	+0.606%	3	1,692	+137.952%
2026-03-18	9.0000	9.0000	8.2500	8.2500	-15.123%	8	1,691	+139.394%
2026-03-17	10.5800	10.6500	9.6500	9.7200	-8.732%	18	1,693	+103.189%
2026-03-13	10.5300	10.7000	10.5300	10.6500	+0.948%	4	1,683	+85.446%
2026-03-12	10.5500	10.5500	10.5500	10.5500	-0.472%	1	1,681	+87.204%
2026-03-11	10.4000	10.7000	10.4000	10.6000	-13.115%	5	1,680	+86.321%
2026-03-10	12.0000	12.2000	10.7500	12.2000	+6.550%	35	1,679	+61.885%
2026-03-09	11.5500	11.5500	11.4500	11.4500	-8.765%	2	1,667	+72.489%
2026-03-06	12.2000	12.6000	11.7200	12.5500	-5.283%	14	1,666	+57.371%
2026-03-05	12.5500	13.5000	12.4000	13.2500	-2.214%	80	1,664	+49.057%
2026-02-27	13.6000	13.6800	13.5500	13.5500	+11.614%	5	1,662	+45.756%
2026-02-26	12.1400	12.1400	12.1400	12.1400	+2.707%	6	1,660	+62.685%
2026-02-25	11.8200	11.8200	11.8200	11.8200	+12.894%	1	1,659	+67.090%
2026-02-24	10.4500	10.4700	10.4500	10.4700	-1.598%	2	1,659	+88.634%
2026-02-23	11.7500	12.0600	10.6400	10.6400	-19.087%	65	1,658	+85.620%
2026-02-19	13.3100	13.3100	13.1500	13.1500	-8.426%	3	1,655	+50.190%
2026-02-18	14.3600	14.3600	14.3600	14.3600	+0.490%	10	1,653	+37.535%
2026-02-17	14.2900	14.2900	14.2900	14.2900	-0.418%	1	1,643	+38.209%
2026-02-13	14.3500	14.3500	14.3500	14.3500	-15.588%	1	1,644	+37.631%
2026-02-12	17.7000	17.7000	17.0000	17.0000	+3.976%	3	1,644	+16.176%
2026-02-10	15.8000	16.3500	15.8000	16.3500	+8.278%	2	1,647	+20.795%
2026-02-09	16.9000	16.9000	15.1000	15.1000	-11.953%	3	1,647	+30.795%
2026-02-06	17.6000	17.6000	16.7500	17.1500	-3.652%	5	1,648	+15.160%
2026-02-05	18.0500	19.0000	17.8000	17.8000	+3.488%	10	1,645	+10.955%
2026-02-04	17.2000	17.2000	17.2000	17.2000	+13.158%	3	1,637	+14.826%
2026-01-30	15.6700	15.6700	15.2000	15.2000	-18.933%	2	1,634	+29.934%
2026-01-29	17.8000	18.9000	17.8000	18.7500	+17.188%	7	1,634	+5.333%
2026-01-27	15.7500	16.0000	15.7500	16.0000	-3.148%	2	1,634	+23.438%
2026-01-26	16.5200	16.5200	16.5200	16.5200	-0.181%	1	1,633	+19.552%
2026-01-23	16.5000	16.5500	16.5000	16.5500	+3.438%	3	1,634	+19.335%
2026-01-21	17.6100	17.6100	16.0000	16.0000	-2.617%	4	1,631	+23.438%
2026-01-20	15.0000	17.8500	15.0000	16.4300	-9.227%	31	1,627	+20.207%
2026-01-16	17.7000	18.1000	17.7000	18.1000	-1.897%	2	1,629	+9.116%
2026-01-14	18.1000	18.4500	17.8500	18.4500	+1.374%	9	1,629	+7.046%
2026-01-13	19.8100	19.8100	17.5000	18.2000	-23.817%	14	1,623	+8.516%
2026-01-12	22.5000	24.1500	22.2900	23.8900	-9.849%	4	1,614	-17.329%
2026-01-09	26.6300	26.7000	26.5000	26.5000	-11.371%	1,330	1,613	-25.472%
2026-01-05	29.1300	29.9500	29.1300	29.9000	+6.406%	8	500	-33.946%
2025-12-31	28.2200	28.2200	28.1000	28.1000	-6.177%	2	500	-29.715%
2025-12-26	30.0000	30.0000	29.8000	29.9500	+3.205%	26	500	-34.057%
2025-12-22	28.8200	29.0200	28.6700	29.0200	+8.082%	4	499	-31.943%
2025-12-19	27.6300	27.6300	26.8500	26.8500	-0.996%	7	499	-26.443%
2025-12-16	27.6400	27.6400	27.1200	27.1200	-5.042%	2	498	-27.176%
2025-12-12	28.7700	29.3900	28.0000	28.5600	+9.216%	24	498	-30.847%
2025-12-11	20.9900	26.1500	20.9900	26.1500	+42.507%	163	504	-24.474%
2025-12-08	19.9000	19.9000	18.3500	18.3500	-7.789%	50	512	+7.629%
2025-12-04	19.9000	19.9000	19.9000	19.9000	-3.865%	1	516	-0.754%
2025-12-03	19.9600	20.7000	19.8800	20.7000	+0.976%	36	516	-4.589%
2025-12-02	20.9500	20.9500	20.3000	20.5000	-2.613%	13	484	-3.659%
2025-12-01	21.6000	21.6000	21.0500	21.0500	-4.535%	72	476	-6.176%
2025-11-25	21.7500	22.0500	21.5500	22.0500	+2.606%	87	472	-10.431%
2025-11-24	21.4900	21.4900	21.4900	21.4900	+6.915%	1	427	-8.097%
2025-11-18	20.8800	20.8800	20.1000	20.1000	-8.636%	4	427	-1.741%
2025-11-17	24.4000	24.4000	22.0000	22.0000	-5.862%	17	427	-10.227%
2025-11-14	25.1000	25.1000	23.3000	23.3700	-9.594%	54	420	-15.490%
2025-11-13	26.8000	27.2500	25.8500	25.8500	-2.453%	50	401	-23.598%
2025-11-12	26.6100	26.6100	26.5000	26.5000	+8.163%	8	401	-25.472%
2025-11-11	24.5000	24.5000	24.5000	24.5000	-7.372%	2	403	-19.388%
2025-11-07	25.8000	26.4500	25.8000	26.4500	+5.169%	11	403	-25.331%
2025-11-06	26.0000	26.0000	25.1500	25.1500	-5.094%	11	392	-21.471%
2025-11-05	28.1000	28.1000	26.5000	26.5000	-5.357%	18	386	-25.472%
2025-11-04	28.0000	28.0000	28.0000	28.0000	+3.321%	2	386	-29.464%
2025-11-03	27.3000	27.7000	27.1000	27.1000	-6.228%	214	320	-27.122%
2025-10-31	28.5000	28.9000	28.5000	28.9000	-8.196%	13	320	-31.661%
2025-10-30	31.4800	31.4800	31.4800	31.4800	+6.423%	3	307	-37.262%
2025-10-29	29.5900	29.6100	29.5800	29.5800	-6.835%	71	307	-33.232%
2025-10-27	31.7500	31.7500	31.7500	31.7500	+1.179%	2	378	-37.795%
2025-10-24	31.3800	31.3800	31.3800	31.3800	+1.389%	1	378	-37.062%
2025-10-23	31.0000	31.0000	30.9500	30.9500	-1.902%	4	377	-36.187%
2025-10-21	31.5500	31.5500	31.5500	31.5500	+5.342%	5	373	-37.401%
2025-10-20	29.1300	30.0000	29.0900	29.9500	-1.285%	36	378	-34.057%
2025-10-17	30.0600	30.3500	30.0600	30.3400	+8.357%	71	363	-34.904%
2025-10-16	29.7500	29.7500	28.0000	28.0000	-9.677%	30	295	-29.464%
2025-10-13	31.0000	31.0000	31.0000	31.0000	-2.516%	1	296	-36.290%
2025-10-09	33.9500	33.9500	31.8000	31.8000	-10.169%	10	297	-37.893%
2025-10-08	35.4000	35.4000	35.4000	35.4000	+1.871%	1	297	-44.209%
2025-10-07	35.2000	35.2000	34.7500	34.7500	+4.795%	2	299	-43.165%
2025-10-06	33.0000	33.1600	33.0000	33.1600	-2.471%	2	299	-40.440%
2025-10-03	32.3000	34.0000	32.3000	34.0000	+27.341%	8	299	-41.912%
2025-09-25	26.7000	26.7000	26.7000	26.7000	-5.986%	2	300	-26.030%
2025-09-24	28.4000	28.4000	28.4000	28.4000	+2.527%	5	300	-30.458%
2025-09-23	29.3500	29.3500	27.4000	27.7000	-9.180%	36	295	-28.700%
2025-09-22	28.6000	30.5500	28.6000	30.5000	+9.319%	26	298	-35.246%
2025-09-18	30.1000	30.1000	27.9000	27.9000	-6.281%	4	293	-29.211%
2025-09-17	29.7700	29.7700	29.7700	29.7700	+14.500%	1	293	-33.658%
2025-09-16	26.7700	26.9000	26.0000	26.0000	-5.179%	13	294	-24.038%
2025-09-15	28.2000	28.2000	27.4200	27.4200	-1.896%	17	290	-27.972%
2025-09-12	28.4000	28.7000	27.9500	27.9500	-3.354%	28	291	-29.338%
2025-09-11	27.0300	28.9200	26.6500	28.9200	+8.599%	29	283	-31.708%
2025-09-10	26.6300	26.6300	26.6300	26.6300	-10.337%	3	276	-25.836%
2025-09-08	29.2600	29.7700	29.2600	29.7000	-7.188%	4	276	-33.502%
2025-09-05	32.0000	32.0000	32.0000	32.0000	-6.131%	1	275	-38.281%
2025-09-03	34.0900	34.0900	34.0900	34.0900	-4.242%	5	275	-42.065%
2025-08-26	35.6000	35.6000	35.6000	35.6000	+16.340%	10	275	-44.522%
2025-08-18	30.6000	30.6000	30.6000	30.6000	-7.609%	1	275	-35.458%
2025-08-15	33.1200	33.1200	33.1200	33.1200	+5.646%	1	276	-40.368%
2025-08-13	31.7500	31.7500	31.3500	31.3500	+18.885%	8	276	-37.002%
2025-08-07	26.3700	26.3700	26.3700	26.3700	-13.541%	1	269	-25.104%
2025-08-06	30.5000	30.5000	30.5000	30.5000	-5.014%	9	268	-35.246%
2025-08-04	31.7600	32.1100	31.7600	32.1100	+4.900%	2	277	-38.493%
2025-08-01	31.0000	31.0000	30.6100	30.6100	-21.513%	16	278	-35.479%
2025-07-30	39.0000	39.0000	39.0000	39.0000	-8.921%	3	278	-49.359%
2025-07-10	42.7000	42.8200	42.7000	42.8200	+8.680%	2	278	-53.877%
2025-07-02	39.4000	39.4000	39.4000	39.4000	+3.141%	1	278	-49.873%
2025-06-27	39.1500	39.1500	38.2000	38.2000	+5.671%	4	280	-48.298%
2025-06-26	36.1500	36.1500	36.1500	36.1500	-5.957%	1	280	-45.367%
2025-06-25	39.4000	39.4000	38.4400	38.4400	+12.398%	4	281	-48.621%
2025-06-23	34.2000	34.2000	34.2000	34.2000	-3.662%	1	281	-42.251%
2025-06-20	35.5000	35.5000	35.5000	35.5000	-8.576%	2	280	-44.366%
2025-06-18	38.8300	38.8300	38.8300	38.8300	-11.347%	1	281	-49.137%
2025-06-13	43.8000	43.8000	43.8000	43.8000	-21.308%	2	281	-54.909%
2025-06-11	55.6000	55.6600	55.6000	55.6600	+3.940%	5	280	-64.517%
2025-06-10	53.5500	53.5500	53.5500	53.5500	+0.469%	3	277	-63.119%
2025-06-06	53.7000	53.7000	53.3000	53.3000	+1.679%	8	277	-62.946%
2025-06-05	52.4200	52.4200	51.9700	52.4200	-2.384%	6	277	-62.324%
2025-06-04	53.7000	53.7000	53.7000	53.7000	+6.337%	5	272	-63.222%
2025-06-03	50.5000	50.5000	50.5000	50.5000	+0.879%	7	272	-60.891%
2025-06-02	50.0600	50.0600	50.0600	50.0600	-0.020%	1	265	-60.547%
2025-05-29	48.7000	50.0700	48.7000	50.0700	-0.950%	3	265	-60.555%
2025-05-21	50.5500	50.5500	50.5500	50.5500	-3.161%	1	265	-60.930%
2025-05-20	52.6000	52.7500	51.8500	52.2000	+0.288%	124	266	-62.165%
2025-05-19	52.7500	52.7500	52.0500	52.0500	+6.660%	96	327	-62.056%
2025-05-15	50.6100	50.6100	48.8000	48.8000	+4.385%	4	327	-59.529%
2025-05-14	46.7500	46.7500	46.7500	46.7500	+0.776%	6	324	-57.754%
2025-05-12	46.5000	46.6500	46.3900	46.3900	+1.288%	4	328	-57.426%
2025-05-07	45.5000	45.8400	44.2000	45.8000	+0.881%	251	328	-56.878%
2025-05-06	45.4000	45.4000	45.4000	45.4000	+21.553%	5	148	-56.498%
2025-04-25	36.7000	37.3500	36.7000	37.3500	-0.797%	22	153	-47.122%
2025-04-23	37.5500	37.6500	37.5500	37.6500	+24.094%	5	148	-47.543%
2025-04-21	30.3400	30.3400	30.3400	30.3400	+1.812%	2	144	-34.904%
2025-04-07	30.2600	30.2600	29.7000	29.8000	-16.056%	19	143	-33.725%
2025-04-04	35.5000	35.5000	35.5000	35.5000	-13.625%	4	145	-44.366%
2025-04-03	41.1000	41.1000	41.1000	41.1000	+1.232%	7	143	-51.946%
2025-04-02	40.6000	40.6000	40.6000	40.6000	-4.918%	2	141	-51.355%
2025-04-01	42.7000	42.7000	42.7000	42.7000	-0.698%	5	141	-53.747%
2025-03-27	43.0000	43.0000	43.0000	43.0000	+23.386%	95	138	-54.070%
2025-03-13	34.8500	34.8500	34.8500	34.8500	-14.834%	2	54	-43.329%
2025-03-06	40.9200	40.9200	40.9200	40.9200	-13.360%	2	54	-51.735%
2025-02-27	49.3500	49.3500	47.2300	47.2300	+0.661%	7	52	-58.183%
2025-02-19	47.8600	47.8600	46.9200	46.9200	+12.115%	4	45	-57.907%
2025-02-06	41.9100	41.9100	41.8500	41.8500	+4.730%	4	44	-52.808%
2025-01-31	39.9600	39.9600	39.9600	39.9600	+1.139%	4	44	-50.576%
2025-01-30	39.5100	39.5100	39.5100	39.5100	+11.453%	1	42	-50.013%
2025-01-29	35.4500	35.4500	35.4500	35.4500	+0.141%	30	41	-44.288%
2025-01-28	35.4000	35.4000	35.4000	35.4000	+9.767%	1	71	-44.209%
2025-01-27	30.9900	32.2500	30.9900	32.2500	+3.200%	2	71	-38.760%
2025-01-24	31.2500	31.2500	31.2500	31.2500	+12.816%	2	71	-36.800%
2025-01-22	27.7500	27.7500	27.7000	27.7000	+25.909%	2	70	-28.700%
2025-01-10	22.0000	22.0000	22.0000	22.0000	-12.525%	2	70	-10.227%
2025-01-03	24.8200	25.1500	24.8200	25.1500	-2.708%	4	70	-21.471%
2024-12-12	25.9000	26.0800	25.8300	25.8500	+0.545%	34	70	-23.598%
2024-11-29	25.7100	25.7100	25.7100	25.7100	+2.430%	2	37	-23.182%
2024-11-11	25.3000	25.5500	25.1000	25.1000	+51.205%	6	37	-21.315%
2024-10-30	16.6000	16.6000	16.6000	16.6000	+33.871%	30	36	+18.976%
2024-09-24	12.4000	12.4000	12.4000	12.4000	-28.571%	1	6	+59.274%
2024-09-18	17.3600	17.3600	17.3600	17.3600	-3.556%	2	5	+13.767%
2024-09-17	18.0000	18.0000	18.0000	18.0000	+2.857%	2	3	+9.722%
2024-09-16	17.5000	17.5000	17.5000	17.5000	0.000%	1	1	+12.857%