Dark

V20270115C365
V Jan 15 2027 365.00 Call (V270115C00365000)
option OPRA

EOD

Jun 30, 2026

17.30+8.805%(+1.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	17.4000	17.4000	17.3000	17.3000	+8.805%	2	370	0.000%
2026-06-29	15.9000	15.9000	15.9000	15.9000	+2.119%	3	366	+8.805%
2026-06-26	15.4000	15.6000	15.3800	15.5700	+2.772%	10	366	+11.111%
2026-06-25	16.4500	16.4500	15.1500	15.1500	+17.899%	35	356	+14.191%
2026-06-24	12.8500	12.8500	12.8500	12.8500	+3.213%	1	381	+34.630%
2026-06-23	13.0000	13.0000	12.4500	12.4500	+5.957%	2	380	+38.956%
2026-06-22	11.7500	11.7500	11.7500	11.7500	-7.115%	1	379	+47.234%
2026-06-18	13.7000	13.7000	12.2000	12.6500	-9.319%	18	190	+36.759%
2026-06-17	15.5000	15.5000	13.9500	13.9500	+15.768%	206	190	+24.014%
2026-06-16	12.0500	12.0500	12.0500	12.0500	-2.033%	1	190	+43.568%
2026-06-09	11.7500	12.3000	11.7500	12.3000	+10.018%	2	189	+40.650%
2026-06-08	11.1800	11.1800	11.1800	11.1800	-12.996%	1	190	+54.741%
2026-06-05	12.9500	12.9500	12.8500	12.8500	+42.778%	2	190	+34.630%
2026-06-03	9.7500	9.8000	9.0000	9.0000	-24.370%	5	189	+92.222%
2026-06-01	12.3000	12.4500	11.6000	11.9000	-21.967%	59	186	+45.378%
2026-05-29	13.0500	15.2500	13.0500	15.2500	+14.662%	9	198	+13.443%
2026-05-26	12.8500	13.3500	12.8000	13.3000	-6.993%	12	190	+30.075%
2026-05-22	14.3500	14.6500	14.2500	14.3000	-5.921%	11	184	+20.979%
2026-05-21	15.4500	15.4500	15.2000	15.2000	+1.333%	4	184	+13.816%
2026-05-20	14.5500	15.5000	14.5500	15.0000	-2.407%	6	184	+15.333%
2026-05-19	16.0000	16.0000	15.3700	15.3700	-0.839%	2	183	+12.557%
2026-05-18	13.8000	15.5000	13.8000	15.5000	+10.320%	6	183	+11.613%
2026-05-15	14.2000	14.2000	13.9500	14.0500	-2.431%	5	183	+23.132%
2026-05-12	13.8500	14.4500	13.8500	14.4000	+15.663%	20	174	+20.139%
2026-05-11	12.4500	12.4500	12.4500	12.4500	+3.750%	1	174	+38.956%
2026-05-07	11.8500	12.0000	11.8500	12.0000	+9.091%	5	160	+44.167%
2026-05-06	11.0500	11.1500	11.0000	11.0000	-24.658%	9	160	+57.273%
2026-05-01	14.6500	14.7000	14.5300	14.6000	-16.044%	11	154	+18.493%
2026-04-29	17.1100	17.3900	17.1100	17.3900	+79.278%	4	154	-0.518%
2026-04-28	9.6500	9.7000	9.6500	9.7000	+2.972%	5	151	+78.351%
2026-04-23	9.9000	9.9000	9.4200	9.4200	-7.192%	2	149	+83.652%
2026-04-20	10.1500	10.1500	10.1500	10.1500	-8.559%	1	147	+70.443%
2026-04-17	11.0000	11.1500	10.9700	11.1000	+8.824%	4	146	+55.856%
2026-04-14	10.4500	10.4500	10.2000	10.2000	+6.250%	2	144	+69.608%
2026-04-09	9.6000	9.6000	9.6000	9.6000	-11.111%	1	144	+80.208%
2026-04-08	10.8000	10.8000	10.8000	10.8000	+11.340%	1	144	+60.185%
2026-04-07	9.7000	9.7000	9.7000	9.7000	0.000%	1	144	+78.351%
2026-04-06	9.7000	9.7000	9.7000	9.7000	+3.854%	1	144	+78.351%
2026-03-31	8.5500	9.3400	8.5500	9.3400	-14.547%	4	144	+85.225%
2026-03-23	10.9300	10.9300	10.9300	10.9300	+11.531%	1	143	+58.280%
2026-03-20	9.8000	9.8000	9.8000	9.8000	+5.376%	1	143	+76.531%
2026-03-19	9.3500	9.3500	9.0200	9.3000	-7.000%	3	143	+86.022%
2026-03-18	10.0000	10.0000	10.0000	10.0000	-13.043%	1	144	+73.000%
2026-03-12	11.8000	11.8000	11.5000	11.5000	-1.709%	2	144	+50.435%
2026-03-11	11.7000	11.7000	11.7000	11.7000	-13.907%	1	145	+47.863%
2026-03-10	12.7500	13.5900	12.7500	13.5900	+1.798%	19	145	+27.299%
2026-03-06	13.6000	13.9000	13.2500	13.3500	-5.654%	8	145	+29.588%
2026-03-05	13.9000	14.1500	13.7500	14.1500	-7.516%	43	145	+22.261%
2026-03-03	15.0000	15.3000	15.0000	15.3000	+2.000%	20	146	+13.072%
2026-03-02	15.1000	15.1000	14.9000	15.0000	+14.504%	31	146	+15.333%
2026-02-25	12.9500	13.1000	12.9500	13.1000	-0.380%	7	126	+32.061%
2026-02-23	12.9500	13.2900	12.9500	13.1500	-10.847%	24	126	+31.559%
2026-02-19	14.7500	14.7500	14.7500	14.7500	-10.606%	1	134	+17.288%
2026-02-17	16.5000	16.5000	16.5000	16.5000	+9.272%	1	133	+4.848%
2026-02-13	15.1000	15.1000	15.1000	15.1000	-21.762%	1	133	+14.570%
2026-02-12	18.6500	19.4500	18.6500	19.3000	+13.529%	5	133	-10.363%
2026-02-09	17.9500	17.9500	17.0000	17.0000	-10.290%	2	137	+1.765%
2026-02-06	18.9500	18.9500	18.9500	18.9500	-5.250%	2	137	-8.707%
2026-02-05	20.9000	20.9000	20.0000	20.0000	+2.564%	32	137	-13.500%
2026-02-03	20.0000	20.0000	19.5000	19.5000	+18.902%	11	120	-11.282%
2026-01-30	16.4000	16.4000	16.4000	16.4000	-6.286%	1	120	+5.488%
2026-01-28	18.0000	18.2500	17.5000	17.5000	-3.208%	5	120	-1.143%
2026-01-26	18.0800	18.0800	18.0800	18.0800	-2.059%	1	119	-4.314%
2026-01-21	17.5100	18.4600	17.5100	18.4600	+2.556%	2	120	-6.284%
2026-01-20	18.0000	18.0000	18.0000	18.0000	-10.045%	1	119	-3.889%
2026-01-13	18.6000	20.0100	18.6000	20.0100	-28.408%	4	118	-13.543%
2026-01-12	25.4400	27.9500	24.6500	27.9500	-14.000%	6	117	-38.104%
2026-01-07	32.5000	32.5000	32.5000	32.5000	-3.130%	20	116	-46.769%
2026-01-06	32.9500	33.5500	32.9500	33.5500	+6.508%	2	116	-48.435%
2025-12-30	31.5000	31.5000	31.5000	31.5000	-6.805%	1	116	-45.079%
2025-12-29	33.8000	33.8000	33.8000	33.8000	+4.128%	1	116	-48.817%
2025-12-26	32.4600	32.4600	32.4600	32.4600	+29.323%	1	116	-46.704%
2025-12-11	25.1500	25.1500	25.1000	25.1000	+11.804%	2	115	-31.076%
2025-12-03	22.5000	22.5000	22.4500	22.4500	-1.751%	6	116	-22.940%
2025-12-02	22.2500	22.8500	22.2500	22.8500	-7.863%	4	116	-24.289%
2025-11-26	24.7000	24.8000	24.7000	24.8000	+2.268%	31	85	-30.242%
2025-11-25	23.6500	24.2500	23.6500	24.2500	+8.259%	112	85	-28.660%
2025-11-24	22.5500	22.5500	22.4000	22.4000	+4.186%	14	26	-22.768%
2025-11-20	21.5000	21.5000	21.5000	21.5000	-27.119%	1	25	-19.535%
2025-11-04	29.5000	29.5000	29.5000	29.5000	+1.724%	1	26	-41.356%
2025-11-03	29.1500	29.1500	29.0000	29.0000	-8.082%	2	26	-40.345%
2025-10-29	31.9000	31.9000	31.5500	31.5500	-2.473%	3	26	-45.166%
2025-10-28	32.3500	32.3500	32.3500	32.3500	-2.560%	1	25	-46.522%
2025-10-23	33.2500	33.3500	33.2000	33.2000	-4.185%	3	25	-47.892%
2025-10-14	34.6500	34.6500	34.6500	34.6500	-2.723%	1	22	-50.072%
2025-10-06	35.6200	35.6200	35.6200	35.6200	+15.462%	1	21	-51.432%
2025-09-19	30.8500	30.8500	30.8500	30.8500	+1.983%	1	21	-43.922%
2025-09-16	29.6200	30.2500	29.6200	30.2500	-17.933%	2	20	-42.810%
2025-08-22	36.8600	36.8600	36.8600	36.8600	+11.697%	1	19	-53.066%
2025-08-18	33.0000	33.0000	33.0000	33.0000	+7.667%	1	19	-47.576%
2025-08-05	30.5100	30.8600	30.5100	30.6500	-17.828%	12	18	-43.556%
2025-07-31	37.6700	37.6700	37.3000	37.3000	-8.913%	2	7	-53.619%
2025-07-17	40.8000	40.9500	40.8000	40.9500	-3.692%	2	7	-57.753%
2025-06-30	42.1500	42.5200	42.1500	42.5200	-6.816%	2	6	-59.313%
2025-06-13	45.6300	45.6300	45.6300	45.6300	-20.767%	4	5	-62.086%
2025-06-12	57.6000	57.6000	57.5900	57.5900	0.000%	6	3	-69.960%