Dark

V20270115C360
V Jan 15 2027 360.00 Call (V270115C00360000)
option OPRA

EOD

Sep 30, 2026

19.57-17.356%(-4.11)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	21.1200	21.5000	19.5700	19.5700	-17.356%	37	8,413	0.000%
2026-09-29	23.6800	23.7500	23.5600	23.6800	-6.772%	164	8,409	-17.356%
2026-09-28	23.8500	25.5800	23.8500	25.4000	+5.701%	9	8,409	-22.953%
2026-09-25	24.0300	24.0300	24.0300	24.0300	+0.797%	1	8,411	-18.560%
2026-09-24	23.1000	24.7000	23.1000	23.8400	+12.347%	33	8,412	-17.911%
2026-09-23	21.5000	23.6000	21.2200	21.2200	-5.479%	8	8,411	-7.776%
2026-09-22	26.1900	26.1900	20.0500	22.4500	-11.370%	34	8,408	-12.829%
2026-09-21	25.3300	25.3300	25.3300	25.3300	-4.053%	1	8,406	-22.740%
2026-09-18	26.0800	27.1800	26.0800	26.4000	-3.579%	160	8,406	-25.871%
2026-09-17	26.4500	27.4600	26.4500	27.3800	-0.689%	10	8,416	-28.524%
2026-09-16	29.5000	30.5000	27.5700	27.5700	-11.464%	5	8,414	-29.017%
2026-09-15	30.4500	31.1400	29.9700	31.1400	-3.262%	13	8,414	-37.155%
2026-09-14	31.7500	32.1900	31.7500	32.1900	+19.888%	4	8,412	-39.205%
2026-09-11	26.7500	26.8500	26.7500	26.8500	+0.940%	3	8,412	-27.114%
2026-09-10	26.1500	26.6000	26.1500	26.6000	-2.742%	3	8,412	-26.429%
2026-09-09	26.2000	28.0000	26.2000	27.3500	-1.971%	64	8,410	-28.446%
2026-09-08	29.7000	29.7000	27.9000	27.9000	-13.327%	6	8,417	-29.857%
2026-09-04	32.7200	32.7200	32.1000	32.1900	-3.333%	6	8,412	-39.205%
2026-09-03	35.0000	35.0000	33.3000	33.3000	-5.047%	2	8,412	-41.231%
2026-09-02	35.0700	35.0700	35.0700	35.0700	+10.631%	1	8,412	-44.197%
2026-09-01	33.8800	33.8800	31.5100	31.7000	-12.213%	4	8,413	-38.265%
2026-08-31	36.8700	37.0000	36.1100	36.1100	-6.668%	6	8,412	-45.804%
2026-08-28	38.2400	38.6900	38.2400	38.6900	+4.145%	4	8,411	-49.418%
2026-08-27	36.3000	37.2400	36.3000	37.1500	-6.658%	11	8,413	-47.322%
2026-08-26	38.1500	39.8000	38.0000	39.8000	-0.624%	12	8,412	-50.829%
2026-08-25	38.7500	40.0500	38.2500	40.0500	+2.168%	8	8,409	-51.136%
2026-08-24	35.5600	39.2000	35.5600	39.2000	+28.778%	18	8,410	-50.077%
2026-08-21	30.0000	30.5800	29.9000	30.4400	+7.372%	16	8,416	-35.710%
2026-08-20	28.3500	28.3500	28.3500	28.3500	-4.352%	1	8,412	-30.970%
2026-08-19	29.8500	29.9400	29.6400	29.6400	+8.971%	4	8,413	-33.974%
2026-08-18	26.0600	27.2000	26.0600	27.2000	+12.629%	6	8,412	-28.051%
2026-08-17	25.0000	25.5200	24.1500	24.1500	-11.474%	5	8,414	-18.965%
2026-08-14	27.1000	27.2800	27.1000	27.2800	+0.664%	5	8,413	-28.262%
2026-08-13	27.1000	27.1000	27.1000	27.1000	+10.612%	2	8,417	-27.786%
2026-08-12	25.1000	25.1000	23.6200	24.5000	-10.747%	49	8,416	-20.122%
2026-08-11	25.5400	27.4500	25.5400	27.4500	+13.103%	5	8,405	-28.707%
2026-08-10	25.9600	25.9600	24.2700	24.2700	-7.366%	5	8,402	-19.365%
2026-08-07	27.6300	27.6300	26.2000	26.2000	-15.347%	44	8,402	-25.305%
2026-08-06	29.8500	30.9500	29.8500	30.9500	+2.246%	7	8,362	-36.769%
2026-08-05	30.2700	30.2700	30.2700	30.2700	-6.804%	1	8,358	-35.349%
2026-08-04	28.1000	32.4800	28.1000	32.4800	+9.990%	21	8,359	-39.748%
2026-08-03	31.5000	31.5000	29.5300	29.5300	-1.072%	11	8,368	-33.728%
2026-07-31	29.9500	29.9500	29.8500	29.8500	+5.964%	3	8,369	-34.439%
2026-07-30	31.1000	31.1000	28.1700	28.1700	-18.818%	17	8,369	-30.529%
2026-07-29	32.5700	35.5500	32.5700	34.7000	+3.954%	26	8,382	-43.602%
2026-07-28	30.0500	34.3400	30.0500	33.3800	+13.345%	6	8,384	-41.372%
2026-07-27	28.6300	29.4500	28.6300	29.4500	+20.351%	3	8,385	-33.548%
2026-07-24	23.8800	24.5500	23.8800	24.4700	+6.856%	7	8,387	-20.025%
2026-07-23	23.0000	23.0700	22.5500	22.9000	-10.512%	18	8,386	-14.541%
2026-07-22	25.4500	25.5900	25.4500	25.5900	-6.264%	6	8,390	-23.525%
2026-07-21	27.6800	27.6800	27.3000	27.3000	-2.256%	18	8,390	-28.315%
2026-07-17	30.2500	30.2500	27.9300	27.9300	-9.612%	6	8,390	-29.932%
2026-07-16	29.0700	30.9000	29.0700	30.9000	+12.445%	12	8,389	-36.667%
2026-07-15	25.0000	27.5500	25.0000	27.4800	+0.109%	10	8,388	-28.785%
2026-07-14	27.4500	27.4500	27.4500	27.4500	+0.549%	1	8,387	-28.707%
2026-07-13	25.4700	27.3000	25.4700	27.3000	+31.566%	6	8,387	-28.315%
2026-07-10	21.1000	21.2000	20.7500	20.7500	-3.935%	18	8,386	-5.687%
2026-07-09	21.4500	21.6600	21.4500	21.6000	-1.370%	6	8,386	-9.398%
2026-07-08	21.3500	22.0000	21.3500	21.9000	-6.689%	10	8,387	-10.639%
2026-07-07	26.0000	26.0000	23.4000	23.4700	-12.262%	8	8,392	-16.617%
2026-07-06	26.5400	26.7500	26.5400	26.7500	-6.501%	2	8,390	-26.841%
2026-07-02	25.7500	28.7500	25.7500	28.6100	+23.054%	24	8,394	-31.597%
2026-07-01	23.0000	23.2500	23.0000	23.2500	+20.529%	3	8,394	-15.828%
2026-06-30	19.2900	19.2900	19.2900	19.2900	-5.672%	3	8,393	+1.452%
2026-06-29	18.0900	20.4500	18.0900	20.4500	+18.551%	5	8,393	-4.303%
2026-06-26	17.1000	17.5500	17.1000	17.2500	+6.481%	23	8,391	+13.449%
2026-06-25	15.7900	18.1200	15.7900	16.2000	+1.823%	9	8,368	+20.802%
2026-06-24	15.9100	15.9100	15.9100	15.9100	+9.347%	1	8,364	+23.004%
2026-06-23	14.1000	14.5500	14.0500	14.5500	-2.676%	3	8,365	+34.502%
2026-06-22	14.9500	14.9500	14.9500	14.9500	+9.044%	1	8,363	+30.903%
2026-06-18	15.3500	15.4500	13.7100	13.7100	-12.115%	15	8,362	+42.743%
2026-06-17	17.1500	17.1500	15.6000	15.6000	-0.256%	5	8,362	+25.449%
2026-06-16	15.5000	15.6400	15.5000	15.6400	+14.077%	9	8,362	+25.128%
2026-06-11	13.7100	13.7100	13.7100	13.7100	-3.451%	1	8,359	+42.743%
2026-06-10	14.3000	14.3000	12.6500	14.2000	0.000%	41	8,359	+37.817%
2026-06-09	12.9500	14.2000	12.9500	14.2000	+11.373%	5	8,355	+37.817%
2026-06-08	12.7500	12.7500	12.7500	12.7500	-10.964%	3	8,355	+53.490%
2026-06-05	13.7000	14.3500	13.4000	14.3200	+12.314%	34	8,355	+36.662%
2026-06-04	13.5600	13.6000	12.7500	12.7500	+20.283%	10	8,350	+53.490%
2026-06-03	10.9000	10.9500	10.2000	10.6000	-9.633%	15	8,344	+84.623%
2026-06-02	13.1500	13.1500	11.3000	11.7300	-10.798%	247	8,345	+66.837%
2026-06-01	15.0500	15.0500	12.7700	13.1500	-15.974%	27	8,211	+48.821%
2026-05-29	16.5000	16.8500	15.6500	15.6500	+10.601%	15	8,203	+25.048%
2026-05-28	13.5000	14.1500	13.5000	14.1500	-10.330%	12	8,201	+38.304%
2026-05-27	15.0400	16.0500	15.0400	15.7800	+6.622%	40	8,203	+24.018%
2026-05-26	14.8000	14.8000	14.8000	14.8000	-9.202%	2	8,186	+32.230%
2026-05-22	16.3000	16.3000	16.3000	16.3000	-5.233%	1	8,184	+20.061%
2026-05-21	17.2000	17.2000	17.2000	17.2000	+2.077%	2	8,183	+13.779%
2026-05-20	16.4500	17.0000	15.9500	16.8500	-6.128%	18	8,183	+16.142%
2026-05-19	18.2600	18.2600	17.9500	17.9500	+3.161%	4	8,179	+9.025%
2026-05-18	16.6000	17.5600	16.6000	17.4000	+9.091%	15	8,179	+12.471%
2026-05-15	15.8500	15.9500	15.5000	15.9500	+18.148%	6	8,179	+22.696%
2026-05-13	13.2500	13.5500	13.2500	13.5000	-14.177%	6	8,163	+44.963%
2026-05-12	13.8000	16.5000	13.8000	15.7300	+13.574%	21	8,163	+24.412%
2026-05-11	12.9000	14.0000	12.9000	13.8500	+9.486%	6	8,163	+41.300%
2026-05-08	11.9000	12.9200	11.8000	12.6500	-8.993%	18	8,153	+54.704%
2026-05-07	13.4400	13.9000	13.1500	13.9000	+12.642%	12	8,153	+40.791%
2026-05-06	13.2300	13.2300	11.9000	12.3400	-9.265%	77	8,142	+58.590%
2026-05-05	13.6000	13.6000	13.6000	13.6000	-13.651%	1	8,160	+43.897%
2026-05-04	15.3000	16.0000	15.3000	15.7500	-12.500%	31	8,159	+24.254%
2026-05-01	18.0000	18.0500	18.0000	18.0000	+9.091%	3	8,153	+8.722%
2026-04-30	17.3500	17.3500	16.5000	16.5000	-14.861%	32	8,153	+18.606%
2026-04-29	18.1500	22.0000	18.1500	19.3800	+91.124%	31	8,152	+0.980%
2026-04-28	11.2500	11.2500	10.1400	10.1400	-5.234%	13	8,152	+92.998%
2026-04-27	10.1800	10.7000	10.1800	10.7000	+9.072%	3	8,142	+82.897%
2026-04-24	9.5500	9.8100	9.5500	9.8100	+2.723%	19	8,142	+99.490%
2026-04-23	9.9000	9.9000	9.5500	9.5500	-11.163%	4	8,153	+104.921%
2026-04-22	10.5500	10.7500	10.5500	10.7500	-10.042%	4	8,152	+82.047%
2026-04-20	11.9500	11.9500	11.9500	11.9500	-4.781%	2	8,152	+63.766%
2026-04-17	12.5500	12.5500	12.5500	12.5500	+0.400%	1	8,152	+55.936%
2026-04-16	12.6000	12.6000	12.5000	12.5000	+11.607%	18	8,152	+56.560%
2026-04-14	11.9800	11.9800	11.2000	11.2000	-4.274%	16	8,151	+74.732%
2026-04-13	10.7000	11.7000	10.5000	11.7000	+9.346%	5	8,154	+67.265%
2026-04-10	10.7500	10.7500	10.7000	10.7000	-9.322%	2	8,154	+82.897%
2026-04-09	10.8500	11.8000	10.8500	11.8000	+2.431%	2	8,155	+65.847%
2026-04-08	12.5000	12.5500	11.5200	11.5200	+16.364%	28	8,155	+69.878%
2026-04-07	10.9000	10.9000	9.9000	9.9000	-8.333%	5	8,135	+97.677%
2026-04-06	11.0000	11.0000	10.8000	10.8000	+4.854%	6	8,132	+81.204%
2026-04-02	10.1500	10.3000	10.1500	10.3000	+3.000%	11	8,119	+90.000%
2026-04-01	9.0000	10.0000	9.0000	10.0000	-5.660%	13	8,119	+95.700%
2026-03-31	10.0700	10.6000	9.6000	10.6000	+0.474%	13	8,119	+84.623%
2026-03-30	10.6500	10.6500	10.1000	10.5500	+2.427%	26	8,111	+85.498%
2026-03-27	9.7500	10.3000	9.6300	10.3000	-13.080%	206	8,123	+90.000%
2026-03-26	11.8500	11.8500	11.8500	11.8500	+0.424%	2	8,323	+65.148%
2026-03-24	11.8000	11.8000	11.8000	11.8000	-3.279%	1	8,323	+65.847%
2026-03-23	12.2000	12.2000	12.2000	12.2000	+12.963%	1	8,323	+60.410%
2026-03-20	11.0000	11.2000	10.8000	10.8000	+6.825%	223	8,323	+81.204%
2026-03-19	10.5000	10.6000	10.1100	10.1100	-2.788%	7	8,520	+93.571%
2026-03-18	11.2500	12.0000	10.4000	10.4000	-20.000%	15	8,519	+88.173%
2026-03-17	13.0000	13.0000	13.0000	13.0000	+1.562%	1	8,523	+50.538%
2026-03-16	13.1000	13.1300	12.8000	12.8000	-1.765%	5	8,523	+52.891%
2026-03-12	12.9500	13.0300	12.9500	13.0300	-0.913%	2	8,521	+50.192%
2026-03-11	14.7500	14.7500	13.0500	13.1500	-8.042%	53	8,520	+48.821%
2026-03-10	14.3000	14.3000	14.3000	14.3000	-4.667%	2	8,522	+36.853%
2026-03-09	15.3000	15.3000	14.3000	15.0000	-0.990%	31	8,520	+30.467%
2026-03-06	15.3300	15.6700	14.9500	15.1500	-7.453%	21	8,508	+29.175%
2026-03-05	15.7800	16.6000	15.4000	16.3700	-2.560%	98	8,502	+19.548%
2026-03-04	17.4000	17.4000	16.7000	16.8000	-4.977%	9	8,501	+16.488%
2026-03-03	16.6000	17.6800	16.6000	17.6800	+3.090%	5	8,501	+10.690%
2026-03-02	16.3000	17.2000	16.0500	17.1500	-1.719%	40	8,500	+14.111%
2026-02-27	16.5000	17.4500	16.5000	17.4500	+9.542%	751	8,495	+12.149%
2026-02-26	16.3600	16.3600	15.6000	15.9300	+10.242%	23	7,745	+22.850%
2026-02-25	14.5000	14.7000	13.9500	14.4500	+9.553%	43	7,731	+35.433%
2026-02-24	13.7000	13.7000	12.4500	13.1900	-4.420%	11	7,731	+48.370%
2026-02-23	14.1500	14.4700	13.8000	13.8000	-16.364%	5	7,730	+41.812%
2026-02-20	16.5000	16.5000	16.5000	16.5000	+4.101%	1	7,732	+18.606%
2026-02-19	15.9000	15.9000	15.8500	15.8500	-11.944%	5	7,731	+23.470%
2026-02-17	18.5000	18.5000	17.5000	18.0000	+3.746%	407	7,730	+8.722%
2026-02-13	19.9500	19.9500	16.4700	17.3500	-14.532%	1,012	6,325	+12.795%
2026-02-12	20.7000	20.9500	20.3000	20.3000	-1.313%	755	6,325	-3.596%
2026-02-11	20.5800	20.5800	20.5700	20.5700	+2.850%	4	5,578	-4.861%
2026-02-10	20.0000	20.0500	19.9500	20.0000	+7.124%	12	5,574	-2.150%
2026-02-09	19.2000	19.2000	18.1500	18.6700	-10.240%	4	5,580	+4.821%
2026-02-06	20.0000	20.8500	19.8500	20.8000	-5.882%	17	5,580	-5.913%
2026-02-05	24.1300	24.1300	22.1000	22.1000	+2.791%	7	5,590	-11.448%
2026-02-04	21.5000	21.5000	21.5000	21.5000	-3.587%	1	5,584	-8.977%
2026-02-03	21.9500	23.2300	21.9500	22.3000	+2.013%	9	5,583	-12.242%
2026-02-02	21.0000	21.8600	20.3400	21.8600	+27.836%	17	5,583	-10.476%
2026-01-30	20.0000	20.0000	17.1000	17.1000	-24.000%	538	5,584	+14.444%
2026-01-29	21.0000	22.6000	21.0000	22.5000	+14.796%	6	5,089	-13.022%
2026-01-28	20.0000	21.8000	19.3500	19.6000	+2.083%	8	5,088	-0.153%
2026-01-27	19.4000	19.4000	19.2000	19.2000	0.000%	4	5,087	+1.927%
2026-01-26	20.0000	20.0000	19.2000	19.2000	-1.538%	9	5,086	+1.927%
2026-01-23	19.8900	19.8900	19.4000	19.5000	+2.524%	7	5,083	+0.359%
2026-01-22	19.6500	19.6500	19.0200	19.0200	-6.536%	4	5,082	+2.892%
2026-01-21	20.8000	20.8000	18.8000	20.3500	+1.903%	4	5,078	-3.833%
2026-01-20	19.2500	20.0000	19.2500	19.9700	-6.856%	78	5,075	-2.003%
2026-01-16	21.4000	21.4400	20.4500	21.4400	+1.371%	5	5,001	-8.722%
2026-01-15	22.6000	22.6000	21.1500	21.1500	-3.645%	5	5,001	-7.470%
2026-01-14	21.5800	21.9500	20.8000	21.9500	-2.962%	8	4,999	-10.843%
2026-01-13	23.6500	23.6500	19.9900	22.6200	-22.000%	30	4,997	-13.484%
2026-01-12	26.0000	29.3000	25.1200	29.0000	-7.937%	15	4,985	-32.517%
2026-01-09	31.5000	31.5000	31.5000	31.5000	-7.380%	3	4,988	-37.873%
2026-01-08	35.0000	35.0000	34.0000	34.0100	-5.000%	4	4,985	-42.458%
2026-01-07	34.3200	35.8000	34.3200	35.8000	+0.224%	9	4,984	-45.335%
2026-01-06	36.1500	36.2000	35.7200	35.7200	+1.190%	3	4,987	-45.213%
2026-01-05	28.5900	35.3000	28.5900	35.3000	+19.702%	12	4,987	-44.561%
2026-01-02	30.8500	30.8500	28.6000	29.4900	-8.700%	14	4,993	-33.639%
2025-12-31	33.9000	33.9000	32.3000	32.3000	-4.720%	13	4,992	-39.412%
2025-12-30	33.9000	34.0300	33.8000	33.9000	-2.558%	13	4,992	-42.271%
2025-12-29	34.7900	34.7900	34.7900	34.7900	-0.029%	1	4,991	-43.748%
2025-12-26	34.5000	34.9200	34.5000	34.8000	-1.136%	9	4,992	-43.764%
2025-12-24	35.2000	35.2000	35.2000	35.2000	+1.062%	1	4,985	-44.403%
2025-12-23	35.0000	35.0000	34.8300	34.8300	+3.231%	5	4,985	-43.813%
2025-12-22	33.4700	34.4200	33.4700	33.7400	+4.978%	20	4,988	-41.998%
2025-12-19	31.7300	32.3000	31.5300	32.1400	+2.980%	24	4,989	-39.110%
2025-12-18	31.2100	31.2100	31.2100	31.2100	-3.375%	1	4,997	-37.296%
2025-12-15	32.3000	32.3000	32.3000	32.3000	-4.296%	2	4,997	-39.412%
2025-12-12	32.9500	34.5000	32.9500	33.7500	+12.313%	3	4,997	-42.015%
2025-12-11	28.0500	30.0500	28.0500	30.0500	+34.996%	15	4,996	-34.875%
2025-12-09	22.2600	22.2600	22.2600	22.2600	+0.451%	1	4,992	-12.084%
2025-12-08	24.0000	24.0000	22.1600	22.1600	-10.645%	15	4,993	-11.688%
2025-12-05	24.8000	24.8000	24.8000	24.8000	+12.472%	5	4,988	-21.089%
2025-12-04	22.6500	22.6500	21.4300	22.0500	-10.000%	18	4,983	-11.247%
2025-12-03	24.5500	24.5500	24.5000	24.5000	+4.255%	6	4,974	-20.122%
2025-12-02	24.0000	24.0000	23.5000	23.5000	-5.318%	3	4,974	-16.723%
2025-12-01	25.2500	25.2500	24.8200	24.8200	-5.985%	4	4,972	-21.152%
2025-11-25	25.7500	26.4000	25.6400	26.4000	+10.000%	35	4,969	-25.871%
2025-11-24	26.5000	26.5000	24.0000	24.0000	-11.111%	37	4,956	-18.458%
2025-11-21	26.7000	27.0000	26.2500	27.0000	+10.520%	29	4,934	-27.519%
2025-11-20	26.0000	26.0000	24.4300	24.4300	+6.079%	2	4,922	-19.894%
2025-11-18	24.0000	24.0000	23.0000	23.0300	-15.018%	9	4,920	-15.024%
2025-11-14	29.0000	29.0600	26.9500	27.1000	-9.060%	34	4,918	-27.786%
2025-11-13	31.1000	31.1000	29.8000	29.8000	-10.241%	4	4,910	-34.329%
2025-11-12	33.2000	33.2000	33.2000	33.2000	+11.597%	2	4,910	-41.054%
2025-11-11	29.2500	29.7500	29.2500	29.7500	+2.941%	3	4,912	-34.218%
2025-11-10	28.8000	28.9000	28.8000	28.9000	-8.689%	2	4,910	-32.284%
2025-11-05	31.6500	31.6500	31.6500	31.6500	-0.472%	1	4,909	-38.167%
2025-11-04	32.8000	32.8000	31.8000	31.8000	+1.274%	8	4,909	-38.459%
2025-11-03	32.0000	32.0000	31.0000	31.4000	-14.951%	33	4,899	-37.675%
2025-10-30	34.6000	37.5900	34.6000	36.9200	+9.231%	66	4,899	-46.993%
2025-10-29	36.9000	36.9000	32.4000	33.8000	-8.376%	261	4,908	-42.101%
2025-10-28	36.9000	36.9000	36.5500	36.8900	+1.068%	21	4,719	-46.950%
2025-10-27	35.2500	36.5000	35.2500	36.5000	+0.940%	2	4,712	-46.384%
2025-10-23	35.6500	36.1600	35.6000	36.1600	-0.523%	7	4,712	-45.879%
2025-10-22	36.3500	36.3500	36.3500	36.3500	-2.807%	1	4,712	-46.162%
2025-10-21	37.4000	37.4000	37.4000	37.4000	+8.563%	1	4,711	-47.674%
2025-10-20	34.4500	34.4500	34.4500	34.4500	-8.621%	1	4,711	-43.193%
2025-10-14	36.8500	38.7500	36.8500	37.7000	+10.073%	9	4,712	-48.090%
2025-10-13	34.2500	34.2500	34.2500	34.2500	-16.463%	1	4,709	-42.861%
2025-10-08	41.0200	41.0200	41.0000	41.0000	+3.771%	2	4,710	-52.268%
2025-10-07	39.6000	39.9300	39.3500	39.5100	+4.551%	53	4,716	-50.468%
2025-10-06	38.0000	38.0000	37.7500	37.7900	-1.589%	4	4,716	-48.214%
2025-10-03	38.5000	39.4500	38.4000	38.4000	+9.714%	16	4,715	-49.036%
2025-10-02	36.0000	36.0500	34.2500	35.0000	-6.166%	6	4,719	-44.086%
2025-10-01	36.5000	37.3000	36.5000	37.3000	+11.012%	10	4,718	-47.534%
2025-09-30	34.5500	34.5500	33.6000	33.6000	+2.283%	52	4,725	-41.756%
2025-09-29	32.8000	32.8500	32.8000	32.8500	+5.288%	3	4,676	-40.426%
2025-09-26	31.9500	31.9500	31.2000	31.2000	+3.311%	7	4,682	-37.276%
2025-09-25	31.1500	31.1500	30.2000	30.2000	-7.730%	2	4,681	-35.199%
2025-09-24	32.7300	32.7300	32.7300	32.7300	+1.331%	4	4,681	-40.208%
2025-09-23	32.3000	32.3000	32.3000	32.3000	-5.000%	1	4,678	-39.412%
2025-09-22	34.0000	34.1000	33.7500	34.0000	+4.906%	13	4,677	-42.441%
2025-09-19	32.1000	32.8000	32.1000	32.4100	+0.809%	4	4,684	-39.617%
2025-09-18	34.5000	35.7500	32.1500	32.1500	-6.131%	16	4,684	-39.129%
2025-09-17	32.8500	34.4900	32.8500	34.2500	+5.061%	4	4,681	-42.861%
2025-09-16	30.6000	32.6000	30.6000	32.6000	+1.875%	6	4,682	-39.969%
2025-09-15	33.0000	34.2500	32.0000	32.0000	-0.621%	10	4,681	-38.844%
2025-09-12	33.0500	33.0500	32.2000	32.2000	-1.859%	25	4,676	-39.224%
2025-09-11	31.8200	32.8100	31.8200	32.8100	+6.010%	6	4,664	-40.354%
2025-09-10	31.9000	31.9000	30.9500	30.9500	-8.567%	9	4,663	-36.769%
2025-09-08	34.3500	34.3500	33.8500	33.8500	-3.286%	19	4,654	-42.186%
2025-09-05	35.0000	35.0000	35.0000	35.0000	-10.440%	1	4,635	-44.086%
2025-09-02	39.1100	39.1100	39.0800	39.0800	+0.282%	2	4,635	-49.923%
2025-08-28	38.9700	38.9700	38.9700	38.9700	+1.352%	1	4,634	-49.782%
2025-08-27	41.0800	41.0800	38.4500	38.4500	-1.030%	3	4,634	-49.103%
2025-08-25	38.8500	38.8500	38.8500	38.8500	-1.019%	3	4,634	-49.627%
2025-08-22	39.3000	39.3000	39.2500	39.2500	+11.823%	2	4,637	-50.140%
2025-08-21	35.1000	35.1000	35.1000	35.1000	-1.127%	1	4,637	-44.245%
2025-08-19	35.5000	35.5000	35.5000	35.5000	+0.141%	1	4,637	-44.873%
2025-08-18	35.4500	35.4500	35.4500	35.4500	-4.576%	2	4,637	-44.795%
2025-08-15	37.7600	37.8000	37.1400	37.1500	+2.483%	14	4,636	-47.322%
2025-08-13	33.1500	36.2500	33.1500	36.2500	+13.281%	6	4,628	-46.014%
2025-08-12	33.0000	33.0000	32.0000	32.0000	+1.042%	2	4,629	-38.844%
2025-08-11	32.0000	32.0000	31.4400	31.6700	-3.298%	3	4,629	-38.207%
2025-08-08	31.4600	32.8800	30.3500	32.7500	+9.167%	7	4,628	-40.244%
2025-08-07	32.4500	32.4500	29.6000	30.0000	-12.536%	10	4,628	-34.767%
2025-08-06	33.3600	35.0000	33.3600	34.3000	-0.146%	7	4,623	-42.945%
2025-08-05	33.1000	34.3500	33.1000	34.3500	-4.848%	6	4,625	-43.028%
2025-08-04	36.7000	36.8500	35.8000	36.1000	+1.662%	19	4,625	-45.789%
2025-08-01	37.0500	37.0500	35.5100	35.5100	-11.776%	4	4,621	-44.889%
2025-07-31	40.3500	40.3500	40.2500	40.2500	-12.214%	2	4,618	-51.379%
2025-07-30	45.0000	45.8500	44.2000	45.8500	+5.112%	14	4,618	-57.317%
2025-07-29	44.5100	44.5100	43.6200	43.6200	-3.602%	3	4,616	-55.135%
2025-07-28	46.9000	46.9000	45.2100	45.2500	-1.309%	9	4,617	-56.751%
2025-07-25	45.8500	45.8500	45.8500	45.8500	+0.109%	10	4,618	-57.317%
2025-07-24	46.0000	46.0000	45.8000	45.8000	+0.593%	2	4,608	-57.271%
2025-07-23	45.5500	45.5500	45.1000	45.5300	+5.029%	5	4,608	-57.017%
2025-07-22	43.4500	43.4500	43.3500	43.3500	-2.255%	2	4,610	-54.856%
2025-07-21	44.4500	44.4500	44.3500	44.3500	+3.621%	2	4,610	-55.874%
2025-07-18	41.5300	42.8000	41.5300	42.8000	+2.270%	4,517	4,610	-54.276%
2025-07-15	41.8500	41.8500	41.8500	41.8500	-1.064%	3	108	-53.238%
2025-07-11	42.3000	42.3000	42.3000	42.3000	-9.227%	1	108	-53.735%
2025-07-10	46.6000	46.6000	46.6000	46.6000	-2.510%	4	108	-58.004%
2025-07-09	47.8000	47.8000	47.8000	47.8000	-2.209%	3	111	-59.059%
2025-07-03	48.8800	48.8800	48.8800	48.8800	+6.818%	1	112	-59.963%
2025-07-02	45.7600	45.7600	45.7600	45.7600	-5.141%	3	112	-57.233%
2025-07-01	47.9000	48.2400	47.9000	48.2400	+2.638%	2	112	-59.432%
2025-06-18	50.5000	50.5000	47.0000	47.0000	-8.346%	2	113	-58.362%
2025-06-17	51.2800	51.2800	51.2800	51.2800	-1.574%	4	113	-61.837%
2025-06-16	52.1000	52.1000	52.1000	52.1000	+7.423%	1	109	-62.438%
2025-06-13	47.8000	48.5000	47.0000	48.5000	-19.167%	18	108	-59.649%
2025-06-11	60.0000	60.0000	60.0000	60.0000	+3.896%	3	104	-67.383%
2025-06-10	57.7500	57.7500	57.7500	57.7500	+5.287%	1	101	-66.113%
2025-06-09	54.8500	54.8500	54.8500	54.8500	-2.246%	1	100	-64.321%
2025-06-03	57.9000	57.9000	56.1100	56.1100	+0.520%	4	99	-65.122%
2025-06-02	55.8200	55.8200	55.8200	55.8200	+3.103%	1	95	-64.941%
2025-05-28	54.1000	54.1400	54.1000	54.1400	-4.431%	6	96	-63.853%
2025-05-20	56.6500	56.6500	56.6500	56.6500	+2.701%	5	96	-65.455%
2025-05-15	54.6000	56.1000	54.6000	55.1600	+6.281%	20	96	-64.521%
2025-05-14	51.7000	51.9000	51.7000	51.9000	-0.803%	24	111	-62.293%
2025-05-13	52.3200	52.3200	52.3200	52.3200	+2.669%	1	100	-62.596%
2025-05-09	50.9600	50.9600	50.9600	50.9600	+0.059%	20	100	-61.597%
2025-05-07	50.9300	50.9300	50.9300	50.9300	+4.622%	1	110	-61.575%
2025-05-02	49.3600	49.3600	48.6800	48.6800	+6.778%	28	109	-59.799%
2025-05-01	45.5900	45.5900	45.5900	45.5900	+7.778%	1	122	-57.074%
2025-04-30	42.3000	42.3000	42.3000	42.3000	-4.730%	10	122	-53.735%
2025-04-29	44.4000	44.4000	44.4000	44.4000	+7.506%	10	122	-55.923%
2025-04-28	41.3000	41.3000	41.3000	41.3000	-4.332%	10	122	-52.615%
2025-04-16	43.1700	43.1700	43.1700	43.1700	-1.953%	10	112	-54.668%
2025-04-15	44.0200	44.0300	44.0200	44.0300	+6.096%	3	102	-55.553%
2025-04-14	41.5000	41.5000	41.5000	41.5000	-5.553%	1	102	-52.843%
2025-04-11	44.2000	44.2000	43.9400	43.9400	+29.235%	4	101	-55.462%
2025-04-04	34.0000	34.0000	34.0000	34.0000	-13.924%	2	101	-42.441%
2025-03-17	39.5000	39.5000	39.5000	39.5000	-9.879%	12	101	-50.456%
2025-03-10	43.8300	43.8300	43.8300	43.8300	-14.311%	1	89	-55.350%
2025-02-18	51.1500	51.1500	51.1500	51.1500	+0.294%	1	89	-61.740%
2025-02-14	51.0000	51.0000	51.0000	51.0000	-1.734%	56	61	-61.627%
2025-02-13	50.8500	52.0200	50.8500	51.9000	+9.632%	69	42	-62.293%
2025-02-10	47.3400	47.3400	47.3400	47.3400	+0.085%	3	42	-58.661%
2025-02-06	47.3000	47.3000	47.3000	47.3000	+2.581%	3	39	-58.626%
2025-02-05	46.1100	46.1100	46.1100	46.1100	+4.203%	2	42	-57.558%
2025-01-31	45.8300	45.8300	44.2500	44.2500	-2.123%	6	40	-55.774%
2025-01-30	44.4900	45.2100	42.8500	45.2100	+14.311%	11	39	-56.713%
2025-01-28	39.5000	39.5500	39.5000	39.5500	+7.182%	2	37	-50.518%
2025-01-27	36.9000	36.9000	36.9000	36.9000	+5.278%	2	37	-46.965%
2025-01-24	35.0500	35.0500	35.0500	35.0500	+2.336%	2	37	-44.165%
2025-01-23	34.2500	34.2500	34.2500	34.2500	+11.346%	1	36	-42.861%
2025-01-21	30.7600	30.7600	30.7600	30.7600	+4.448%	1	34	-36.378%
2025-01-16	30.8500	30.8500	29.4500	29.4500	+12.190%	3	34	-33.548%
2025-01-14	26.3000	26.3000	26.2500	26.2500	+5.847%	11	35	-25.448%
2025-01-13	24.8000	24.8000	24.8000	24.8000	-13.408%	10	35	-21.089%
2025-01-06	28.6400	28.6400	28.6400	28.6400	-3.309%	1	35	-31.669%
2025-01-02	29.6200	29.6200	29.6200	29.6200	-10.242%	1	34	-33.930%
2024-12-18	33.0000	33.0000	33.0000	33.0000	+8.197%	1	33	-40.697%
2024-12-02	30.5000	30.5000	30.5000	30.5000	+8.851%	20	32	-35.836%
2024-11-19	28.0200	28.0200	28.0200	28.0200	-1.164%	1	12	-30.157%
2024-11-08	28.3500	28.3500	28.3500	28.3500	+7.631%	4	12	-30.970%
2024-11-06	26.3400	26.3400	26.3400	26.3400	+35.424%	1	11	-25.702%
2024-10-30	19.4500	19.4500	19.4500	19.4500	+18.960%	2	10	+0.617%
2024-10-25	16.3500	16.3500	16.3500	16.3500	-13.492%	4	10	+19.694%
2024-10-17	18.9000	18.9000	18.9000	18.9000	+23.207%	5	10	+3.545%
2024-10-04	15.3400	15.3400	15.3400	15.3400	+23.114%	2	10	+27.575%
2024-09-25	12.1600	12.4600	12.0000	12.4600	-27.977%	4	9	+57.063%
2024-09-19	17.3000	17.3000	17.3000	17.3000	-10.779%	5	5	+13.121%
2024-09-18	19.3900	19.3900	19.3900	19.3900	0.000%	5	5	+0.928%