Dark

V20270115C360
V Jan 15 2027 360.00 Call (V270115C00360000)
option OPRA

EOD

Jul 1, 2026

23.25+20.529%(+3.96)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	23.0000	23.2500	23.0000	23.2500	+20.529%	3	8,394	0.000%
2026-06-30	19.2900	19.2900	19.2900	19.2900	-5.672%	3	8,393	+20.529%
2026-06-29	18.0900	20.4500	18.0900	20.4500	+18.551%	5	8,393	+13.692%
2026-06-26	17.1000	17.5500	17.1000	17.2500	+6.481%	23	8,391	+34.783%
2026-06-25	15.7900	18.1200	15.7900	16.2000	+1.823%	9	8,368	+43.519%
2026-06-24	15.9100	15.9100	15.9100	15.9100	+9.347%	1	8,364	+46.135%
2026-06-23	14.1000	14.5500	14.0500	14.5500	-2.676%	3	8,365	+59.794%
2026-06-22	14.9500	14.9500	14.9500	14.9500	+9.044%	1	8,363	+55.518%
2026-06-18	15.3500	15.4500	13.7100	13.7100	-12.115%	15	8,362	+69.584%
2026-06-17	17.1500	17.1500	15.6000	15.6000	-0.256%	5	8,362	+49.038%
2026-06-16	15.5000	15.6400	15.5000	15.6400	+14.077%	9	8,362	+48.657%
2026-06-11	13.7100	13.7100	13.7100	13.7100	-3.451%	1	8,359	+69.584%
2026-06-10	14.3000	14.3000	12.6500	14.2000	0.000%	41	8,359	+63.732%
2026-06-09	12.9500	14.2000	12.9500	14.2000	+11.373%	5	8,355	+63.732%
2026-06-08	12.7500	12.7500	12.7500	12.7500	-10.964%	3	8,355	+82.353%
2026-06-05	13.7000	14.3500	13.4000	14.3200	+12.314%	34	8,355	+62.360%
2026-06-04	13.5600	13.6000	12.7500	12.7500	+20.283%	10	8,350	+82.353%
2026-06-03	10.9000	10.9500	10.2000	10.6000	-9.633%	15	8,344	+119.340%
2026-06-02	13.1500	13.1500	11.3000	11.7300	-10.798%	247	8,345	+98.210%
2026-06-01	15.0500	15.0500	12.7700	13.1500	-15.974%	27	8,211	+76.806%
2026-05-29	16.5000	16.8500	15.6500	15.6500	+10.601%	15	8,203	+48.562%
2026-05-28	13.5000	14.1500	13.5000	14.1500	-10.330%	12	8,201	+64.311%
2026-05-27	15.0400	16.0500	15.0400	15.7800	+6.622%	40	8,203	+47.338%
2026-05-26	14.8000	14.8000	14.8000	14.8000	-9.202%	2	8,186	+57.095%
2026-05-22	16.3000	16.3000	16.3000	16.3000	-5.233%	1	8,184	+42.638%
2026-05-21	17.2000	17.2000	17.2000	17.2000	+2.077%	2	8,183	+35.174%
2026-05-20	16.4500	17.0000	15.9500	16.8500	-6.128%	18	8,183	+37.982%
2026-05-19	18.2600	18.2600	17.9500	17.9500	+3.161%	4	8,179	+29.526%
2026-05-18	16.6000	17.5600	16.6000	17.4000	+9.091%	15	8,179	+33.621%
2026-05-15	15.8500	15.9500	15.5000	15.9500	+18.148%	6	8,179	+45.768%
2026-05-13	13.2500	13.5500	13.2500	13.5000	-14.177%	6	8,163	+72.222%
2026-05-12	13.8000	16.5000	13.8000	15.7300	+13.574%	21	8,163	+47.807%
2026-05-11	12.9000	14.0000	12.9000	13.8500	+9.486%	6	8,163	+67.870%
2026-05-08	11.9000	12.9200	11.8000	12.6500	-8.993%	18	8,153	+83.794%
2026-05-07	13.4400	13.9000	13.1500	13.9000	+12.642%	12	8,153	+67.266%
2026-05-06	13.2300	13.2300	11.9000	12.3400	-9.265%	77	8,142	+88.412%
2026-05-05	13.6000	13.6000	13.6000	13.6000	-13.651%	1	8,160	+70.956%
2026-05-04	15.3000	16.0000	15.3000	15.7500	-12.500%	31	8,159	+47.619%
2026-05-01	18.0000	18.0500	18.0000	18.0000	+9.091%	3	8,153	+29.167%
2026-04-30	17.3500	17.3500	16.5000	16.5000	-14.861%	32	8,153	+40.909%
2026-04-29	18.1500	22.0000	18.1500	19.3800	+91.124%	31	8,152	+19.969%
2026-04-28	11.2500	11.2500	10.1400	10.1400	-5.234%	13	8,152	+129.290%
2026-04-27	10.1800	10.7000	10.1800	10.7000	+9.072%	3	8,142	+117.290%
2026-04-24	9.5500	9.8100	9.5500	9.8100	+2.723%	19	8,142	+137.003%
2026-04-23	9.9000	9.9000	9.5500	9.5500	-11.163%	4	8,153	+143.455%
2026-04-22	10.5500	10.7500	10.5500	10.7500	-10.042%	4	8,152	+116.279%
2026-04-20	11.9500	11.9500	11.9500	11.9500	-4.781%	2	8,152	+94.561%
2026-04-17	12.5500	12.5500	12.5500	12.5500	+0.400%	1	8,152	+85.259%
2026-04-16	12.6000	12.6000	12.5000	12.5000	+11.607%	18	8,152	+86.000%
2026-04-14	11.9800	11.9800	11.2000	11.2000	-4.274%	16	8,151	+107.589%
2026-04-13	10.7000	11.7000	10.5000	11.7000	+9.346%	5	8,154	+98.718%
2026-04-10	10.7500	10.7500	10.7000	10.7000	-9.322%	2	8,154	+117.290%
2026-04-09	10.8500	11.8000	10.8500	11.8000	+2.431%	2	8,155	+97.034%
2026-04-08	12.5000	12.5500	11.5200	11.5200	+16.364%	28	8,155	+101.823%
2026-04-07	10.9000	10.9000	9.9000	9.9000	-8.333%	5	8,135	+134.848%
2026-04-06	11.0000	11.0000	10.8000	10.8000	+4.854%	6	8,132	+115.278%
2026-04-02	10.1500	10.3000	10.1500	10.3000	+3.000%	11	8,119	+125.728%
2026-04-01	9.0000	10.0000	9.0000	10.0000	-5.660%	13	8,119	+132.500%
2026-03-31	10.0700	10.6000	9.6000	10.6000	+0.474%	13	8,119	+119.340%
2026-03-30	10.6500	10.6500	10.1000	10.5500	+2.427%	26	8,111	+120.379%
2026-03-27	9.7500	10.3000	9.6300	10.3000	-13.080%	206	8,123	+125.728%
2026-03-26	11.8500	11.8500	11.8500	11.8500	+0.424%	2	8,323	+96.203%
2026-03-24	11.8000	11.8000	11.8000	11.8000	-3.279%	1	8,323	+97.034%
2026-03-23	12.2000	12.2000	12.2000	12.2000	+12.963%	1	8,323	+90.574%
2026-03-20	11.0000	11.2000	10.8000	10.8000	+6.825%	223	8,323	+115.278%
2026-03-19	10.5000	10.6000	10.1100	10.1100	-2.788%	7	8,520	+129.970%
2026-03-18	11.2500	12.0000	10.4000	10.4000	-20.000%	15	8,519	+123.558%
2026-03-17	13.0000	13.0000	13.0000	13.0000	+1.562%	1	8,523	+78.846%
2026-03-16	13.1000	13.1300	12.8000	12.8000	-1.765%	5	8,523	+81.641%
2026-03-12	12.9500	13.0300	12.9500	13.0300	-0.913%	2	8,521	+78.434%
2026-03-11	14.7500	14.7500	13.0500	13.1500	-8.042%	53	8,520	+76.806%
2026-03-10	14.3000	14.3000	14.3000	14.3000	-4.667%	2	8,522	+62.587%
2026-03-09	15.3000	15.3000	14.3000	15.0000	-0.990%	31	8,520	+55.000%
2026-03-06	15.3300	15.6700	14.9500	15.1500	-7.453%	21	8,508	+53.465%
2026-03-05	15.7800	16.6000	15.4000	16.3700	-2.560%	98	8,502	+42.028%
2026-03-04	17.4000	17.4000	16.7000	16.8000	-4.977%	9	8,501	+38.393%
2026-03-03	16.6000	17.6800	16.6000	17.6800	+3.090%	5	8,501	+31.505%
2026-03-02	16.3000	17.2000	16.0500	17.1500	-1.719%	40	8,500	+35.569%
2026-02-27	16.5000	17.4500	16.5000	17.4500	+9.542%	751	8,495	+33.238%
2026-02-26	16.3600	16.3600	15.6000	15.9300	+10.242%	23	7,745	+45.951%
2026-02-25	14.5000	14.7000	13.9500	14.4500	+9.553%	43	7,731	+60.900%
2026-02-24	13.7000	13.7000	12.4500	13.1900	-4.420%	11	7,731	+76.270%
2026-02-23	14.1500	14.4700	13.8000	13.8000	-16.364%	5	7,730	+68.478%
2026-02-20	16.5000	16.5000	16.5000	16.5000	+4.101%	1	7,732	+40.909%
2026-02-19	15.9000	15.9000	15.8500	15.8500	-11.944%	5	7,731	+46.688%
2026-02-17	18.5000	18.5000	17.5000	18.0000	+3.746%	407	7,730	+29.167%
2026-02-13	19.9500	19.9500	16.4700	17.3500	-14.532%	1,012	6,325	+34.006%
2026-02-12	20.7000	20.9500	20.3000	20.3000	-1.313%	755	6,325	+14.532%
2026-02-11	20.5800	20.5800	20.5700	20.5700	+2.850%	4	5,578	+13.029%
2026-02-10	20.0000	20.0500	19.9500	20.0000	+7.124%	12	5,574	+16.250%
2026-02-09	19.2000	19.2000	18.1500	18.6700	-10.240%	4	5,580	+24.531%
2026-02-06	20.0000	20.8500	19.8500	20.8000	-5.882%	17	5,580	+11.779%
2026-02-05	24.1300	24.1300	22.1000	22.1000	+2.791%	7	5,590	+5.204%
2026-02-04	21.5000	21.5000	21.5000	21.5000	-3.587%	1	5,584	+8.140%
2026-02-03	21.9500	23.2300	21.9500	22.3000	+2.013%	9	5,583	+4.260%
2026-02-02	21.0000	21.8600	20.3400	21.8600	+27.836%	17	5,583	+6.359%
2026-01-30	20.0000	20.0000	17.1000	17.1000	-24.000%	538	5,584	+35.965%
2026-01-29	21.0000	22.6000	21.0000	22.5000	+14.796%	6	5,089	+3.333%
2026-01-28	20.0000	21.8000	19.3500	19.6000	+2.083%	8	5,088	+18.622%
2026-01-27	19.4000	19.4000	19.2000	19.2000	0.000%	4	5,087	+21.094%
2026-01-26	20.0000	20.0000	19.2000	19.2000	-1.538%	9	5,086	+21.094%
2026-01-23	19.8900	19.8900	19.4000	19.5000	+2.524%	7	5,083	+19.231%
2026-01-22	19.6500	19.6500	19.0200	19.0200	-6.536%	4	5,082	+22.240%
2026-01-21	20.8000	20.8000	18.8000	20.3500	+1.903%	4	5,078	+14.251%
2026-01-20	19.2500	20.0000	19.2500	19.9700	-6.856%	78	5,075	+16.425%
2026-01-16	21.4000	21.4400	20.4500	21.4400	+1.371%	5	5,001	+8.442%
2026-01-15	22.6000	22.6000	21.1500	21.1500	-3.645%	5	5,001	+9.929%
2026-01-14	21.5800	21.9500	20.8000	21.9500	-2.962%	8	4,999	+5.923%
2026-01-13	23.6500	23.6500	19.9900	22.6200	-22.000%	30	4,997	+2.785%
2026-01-12	26.0000	29.3000	25.1200	29.0000	-7.937%	15	4,985	-19.828%
2026-01-09	31.5000	31.5000	31.5000	31.5000	-7.380%	3	4,988	-26.190%
2026-01-08	35.0000	35.0000	34.0000	34.0100	-5.000%	4	4,985	-31.638%
2026-01-07	34.3200	35.8000	34.3200	35.8000	+0.224%	9	4,984	-35.056%
2026-01-06	36.1500	36.2000	35.7200	35.7200	+1.190%	3	4,987	-34.910%
2026-01-05	28.5900	35.3000	28.5900	35.3000	+19.702%	12	4,987	-34.136%
2026-01-02	30.8500	30.8500	28.6000	29.4900	-8.700%	14	4,993	-21.160%
2025-12-31	33.9000	33.9000	32.3000	32.3000	-4.720%	13	4,992	-28.019%
2025-12-30	33.9000	34.0300	33.8000	33.9000	-2.558%	13	4,992	-31.416%
2025-12-29	34.7900	34.7900	34.7900	34.7900	-0.029%	1	4,991	-33.170%
2025-12-26	34.5000	34.9200	34.5000	34.8000	-1.136%	9	4,992	-33.190%
2025-12-24	35.2000	35.2000	35.2000	35.2000	+1.062%	1	4,985	-33.949%
2025-12-23	35.0000	35.0000	34.8300	34.8300	+3.231%	5	4,985	-33.247%
2025-12-22	33.4700	34.4200	33.4700	33.7400	+4.978%	20	4,988	-31.091%
2025-12-19	31.7300	32.3000	31.5300	32.1400	+2.980%	24	4,989	-27.660%
2025-12-18	31.2100	31.2100	31.2100	31.2100	-3.375%	1	4,997	-25.505%
2025-12-15	32.3000	32.3000	32.3000	32.3000	-4.296%	2	4,997	-28.019%
2025-12-12	32.9500	34.5000	32.9500	33.7500	+12.313%	3	4,997	-31.111%
2025-12-11	28.0500	30.0500	28.0500	30.0500	+34.996%	15	4,996	-22.629%
2025-12-09	22.2600	22.2600	22.2600	22.2600	+0.451%	1	4,992	+4.447%
2025-12-08	24.0000	24.0000	22.1600	22.1600	-10.645%	15	4,993	+4.919%
2025-12-05	24.8000	24.8000	24.8000	24.8000	+12.472%	5	4,988	-6.250%
2025-12-04	22.6500	22.6500	21.4300	22.0500	-10.000%	18	4,983	+5.442%
2025-12-03	24.5500	24.5500	24.5000	24.5000	+4.255%	6	4,974	-5.102%
2025-12-02	24.0000	24.0000	23.5000	23.5000	-5.318%	3	4,974	-1.064%
2025-12-01	25.2500	25.2500	24.8200	24.8200	-5.985%	4	4,972	-6.326%
2025-11-25	25.7500	26.4000	25.6400	26.4000	+10.000%	35	4,969	-11.932%
2025-11-24	26.5000	26.5000	24.0000	24.0000	-11.111%	37	4,956	-3.125%
2025-11-21	26.7000	27.0000	26.2500	27.0000	+10.520%	29	4,934	-13.889%
2025-11-20	26.0000	26.0000	24.4300	24.4300	+6.079%	2	4,922	-4.830%
2025-11-18	24.0000	24.0000	23.0000	23.0300	-15.018%	9	4,920	+0.955%
2025-11-14	29.0000	29.0600	26.9500	27.1000	-9.060%	34	4,918	-14.207%
2025-11-13	31.1000	31.1000	29.8000	29.8000	-10.241%	4	4,910	-21.980%
2025-11-12	33.2000	33.2000	33.2000	33.2000	+11.597%	2	4,910	-29.970%
2025-11-11	29.2500	29.7500	29.2500	29.7500	+2.941%	3	4,912	-21.849%
2025-11-10	28.8000	28.9000	28.8000	28.9000	-8.689%	2	4,910	-19.550%
2025-11-05	31.6500	31.6500	31.6500	31.6500	-0.472%	1	4,909	-26.540%
2025-11-04	32.8000	32.8000	31.8000	31.8000	+1.274%	8	4,909	-26.887%
2025-11-03	32.0000	32.0000	31.0000	31.4000	-14.951%	33	4,899	-25.955%
2025-10-30	34.6000	37.5900	34.6000	36.9200	+9.231%	66	4,899	-37.026%
2025-10-29	36.9000	36.9000	32.4000	33.8000	-8.376%	261	4,908	-31.213%
2025-10-28	36.9000	36.9000	36.5500	36.8900	+1.068%	21	4,719	-36.975%
2025-10-27	35.2500	36.5000	35.2500	36.5000	+0.940%	2	4,712	-36.301%
2025-10-23	35.6500	36.1600	35.6000	36.1600	-0.523%	7	4,712	-35.702%
2025-10-22	36.3500	36.3500	36.3500	36.3500	-2.807%	1	4,712	-36.039%
2025-10-21	37.4000	37.4000	37.4000	37.4000	+8.563%	1	4,711	-37.834%
2025-10-20	34.4500	34.4500	34.4500	34.4500	-8.621%	1	4,711	-32.511%
2025-10-14	36.8500	38.7500	36.8500	37.7000	+10.073%	9	4,712	-38.329%
2025-10-13	34.2500	34.2500	34.2500	34.2500	-16.463%	1	4,709	-32.117%
2025-10-08	41.0200	41.0200	41.0000	41.0000	+3.771%	2	4,710	-43.293%
2025-10-07	39.6000	39.9300	39.3500	39.5100	+4.551%	53	4,716	-41.154%
2025-10-06	38.0000	38.0000	37.7500	37.7900	-1.589%	4	4,716	-38.476%
2025-10-03	38.5000	39.4500	38.4000	38.4000	+9.714%	16	4,715	-39.453%
2025-10-02	36.0000	36.0500	34.2500	35.0000	-6.166%	6	4,719	-33.571%
2025-10-01	36.5000	37.3000	36.5000	37.3000	+11.012%	10	4,718	-37.668%
2025-09-30	34.5500	34.5500	33.6000	33.6000	+2.283%	52	4,725	-30.804%
2025-09-29	32.8000	32.8500	32.8000	32.8500	+5.288%	3	4,676	-29.224%
2025-09-26	31.9500	31.9500	31.2000	31.2000	+3.311%	7	4,682	-25.481%
2025-09-25	31.1500	31.1500	30.2000	30.2000	-7.730%	2	4,681	-23.013%
2025-09-24	32.7300	32.7300	32.7300	32.7300	+1.331%	4	4,681	-28.964%
2025-09-23	32.3000	32.3000	32.3000	32.3000	-5.000%	1	4,678	-28.019%
2025-09-22	34.0000	34.1000	33.7500	34.0000	+4.906%	13	4,677	-31.618%
2025-09-19	32.1000	32.8000	32.1000	32.4100	+0.809%	4	4,684	-28.263%
2025-09-18	34.5000	35.7500	32.1500	32.1500	-6.131%	16	4,684	-27.683%
2025-09-17	32.8500	34.4900	32.8500	34.2500	+5.061%	4	4,681	-32.117%
2025-09-16	30.6000	32.6000	30.6000	32.6000	+1.875%	6	4,682	-28.681%
2025-09-15	33.0000	34.2500	32.0000	32.0000	-0.621%	10	4,681	-27.344%
2025-09-12	33.0500	33.0500	32.2000	32.2000	-1.859%	25	4,676	-27.795%
2025-09-11	31.8200	32.8100	31.8200	32.8100	+6.010%	6	4,664	-29.137%
2025-09-10	31.9000	31.9000	30.9500	30.9500	-8.567%	9	4,663	-24.879%
2025-09-08	34.3500	34.3500	33.8500	33.8500	-3.286%	19	4,654	-31.315%
2025-09-05	35.0000	35.0000	35.0000	35.0000	-10.440%	1	4,635	-33.571%
2025-09-02	39.1100	39.1100	39.0800	39.0800	+0.282%	2	4,635	-40.507%
2025-08-28	38.9700	38.9700	38.9700	38.9700	+1.352%	1	4,634	-40.339%
2025-08-27	41.0800	41.0800	38.4500	38.4500	-1.030%	3	4,634	-39.532%
2025-08-25	38.8500	38.8500	38.8500	38.8500	-1.019%	3	4,634	-40.154%
2025-08-22	39.3000	39.3000	39.2500	39.2500	+11.823%	2	4,637	-40.764%
2025-08-21	35.1000	35.1000	35.1000	35.1000	-1.127%	1	4,637	-33.761%
2025-08-19	35.5000	35.5000	35.5000	35.5000	+0.141%	1	4,637	-34.507%
2025-08-18	35.4500	35.4500	35.4500	35.4500	-4.576%	2	4,637	-34.415%
2025-08-15	37.7600	37.8000	37.1400	37.1500	+2.483%	14	4,636	-37.416%
2025-08-13	33.1500	36.2500	33.1500	36.2500	+13.281%	6	4,628	-35.862%
2025-08-12	33.0000	33.0000	32.0000	32.0000	+1.042%	2	4,629	-27.344%
2025-08-11	32.0000	32.0000	31.4400	31.6700	-3.298%	3	4,629	-26.587%
2025-08-08	31.4600	32.8800	30.3500	32.7500	+9.167%	7	4,628	-29.008%
2025-08-07	32.4500	32.4500	29.6000	30.0000	-12.536%	10	4,628	-22.500%
2025-08-06	33.3600	35.0000	33.3600	34.3000	-0.146%	7	4,623	-32.216%
2025-08-05	33.1000	34.3500	33.1000	34.3500	-4.848%	6	4,625	-32.314%
2025-08-04	36.7000	36.8500	35.8000	36.1000	+1.662%	19	4,625	-35.596%
2025-08-01	37.0500	37.0500	35.5100	35.5100	-11.776%	4	4,621	-34.525%
2025-07-31	40.3500	40.3500	40.2500	40.2500	-12.214%	2	4,618	-42.236%
2025-07-30	45.0000	45.8500	44.2000	45.8500	+5.112%	14	4,618	-49.291%
2025-07-29	44.5100	44.5100	43.6200	43.6200	-3.602%	3	4,616	-46.699%
2025-07-28	46.9000	46.9000	45.2100	45.2500	-1.309%	9	4,617	-48.619%
2025-07-25	45.8500	45.8500	45.8500	45.8500	+0.109%	10	4,618	-49.291%
2025-07-24	46.0000	46.0000	45.8000	45.8000	+0.593%	2	4,608	-49.236%
2025-07-23	45.5500	45.5500	45.1000	45.5300	+5.029%	5	4,608	-48.935%
2025-07-22	43.4500	43.4500	43.3500	43.3500	-2.255%	2	4,610	-46.367%
2025-07-21	44.4500	44.4500	44.3500	44.3500	+3.621%	2	4,610	-47.576%
2025-07-18	41.5300	42.8000	41.5300	42.8000	+2.270%	4,517	4,610	-45.678%
2025-07-15	41.8500	41.8500	41.8500	41.8500	-1.064%	3	108	-44.444%
2025-07-11	42.3000	42.3000	42.3000	42.3000	-9.227%	1	108	-45.035%
2025-07-10	46.6000	46.6000	46.6000	46.6000	-2.510%	4	108	-50.107%
2025-07-09	47.8000	47.8000	47.8000	47.8000	-2.209%	3	111	-51.360%
2025-07-03	48.8800	48.8800	48.8800	48.8800	+6.818%	1	112	-52.435%
2025-07-02	45.7600	45.7600	45.7600	45.7600	-5.141%	3	112	-49.191%
2025-07-01	47.9000	48.2400	47.9000	48.2400	+2.638%	2	112	-51.803%
2025-06-18	50.5000	50.5000	47.0000	47.0000	-8.346%	2	113	-50.532%
2025-06-17	51.2800	51.2800	51.2800	51.2800	-1.574%	4	113	-54.661%
2025-06-16	52.1000	52.1000	52.1000	52.1000	+7.423%	1	109	-55.374%
2025-06-13	47.8000	48.5000	47.0000	48.5000	-19.167%	18	108	-52.062%
2025-06-11	60.0000	60.0000	60.0000	60.0000	+3.896%	3	104	-61.250%
2025-06-10	57.7500	57.7500	57.7500	57.7500	+5.287%	1	101	-59.740%
2025-06-09	54.8500	54.8500	54.8500	54.8500	-2.246%	1	100	-57.612%
2025-06-03	57.9000	57.9000	56.1100	56.1100	+0.520%	4	99	-58.564%
2025-06-02	55.8200	55.8200	55.8200	55.8200	+3.103%	1	95	-58.348%
2025-05-28	54.1000	54.1400	54.1000	54.1400	-4.431%	6	96	-57.056%
2025-05-20	56.6500	56.6500	56.6500	56.6500	+2.701%	5	96	-58.959%
2025-05-15	54.6000	56.1000	54.6000	55.1600	+6.281%	20	96	-57.850%
2025-05-14	51.7000	51.9000	51.7000	51.9000	-0.803%	24	111	-55.202%
2025-05-13	52.3200	52.3200	52.3200	52.3200	+2.669%	1	100	-55.562%
2025-05-09	50.9600	50.9600	50.9600	50.9600	+0.059%	20	100	-54.376%
2025-05-07	50.9300	50.9300	50.9300	50.9300	+4.622%	1	110	-54.349%
2025-05-02	49.3600	49.3600	48.6800	48.6800	+6.778%	28	109	-52.239%
2025-05-01	45.5900	45.5900	45.5900	45.5900	+7.778%	1	122	-49.002%
2025-04-30	42.3000	42.3000	42.3000	42.3000	-4.730%	10	122	-45.035%
2025-04-29	44.4000	44.4000	44.4000	44.4000	+7.506%	10	122	-47.635%
2025-04-28	41.3000	41.3000	41.3000	41.3000	-4.332%	10	122	-43.705%
2025-04-16	43.1700	43.1700	43.1700	43.1700	-1.953%	10	112	-46.143%
2025-04-15	44.0200	44.0300	44.0200	44.0300	+6.096%	3	102	-47.195%
2025-04-14	41.5000	41.5000	41.5000	41.5000	-5.553%	1	102	-43.976%
2025-04-11	44.2000	44.2000	43.9400	43.9400	+29.235%	4	101	-47.087%
2025-04-04	34.0000	34.0000	34.0000	34.0000	-13.924%	2	101	-31.618%
2025-03-17	39.5000	39.5000	39.5000	39.5000	-9.879%	12	101	-41.139%
2025-03-10	43.8300	43.8300	43.8300	43.8300	-14.311%	1	89	-46.954%
2025-02-18	51.1500	51.1500	51.1500	51.1500	+0.294%	1	89	-54.545%
2025-02-14	51.0000	51.0000	51.0000	51.0000	-1.734%	56	61	-54.412%
2025-02-13	50.8500	52.0200	50.8500	51.9000	+9.632%	69	42	-55.202%
2025-02-10	47.3400	47.3400	47.3400	47.3400	+0.085%	3	42	-50.887%
2025-02-06	47.3000	47.3000	47.3000	47.3000	+2.581%	3	39	-50.846%
2025-02-05	46.1100	46.1100	46.1100	46.1100	+4.203%	2	42	-49.577%
2025-01-31	45.8300	45.8300	44.2500	44.2500	-2.123%	6	40	-47.458%
2025-01-30	44.4900	45.2100	42.8500	45.2100	+14.311%	11	39	-48.573%
2025-01-28	39.5000	39.5500	39.5000	39.5500	+7.182%	2	37	-41.214%
2025-01-27	36.9000	36.9000	36.9000	36.9000	+5.278%	2	37	-36.992%
2025-01-24	35.0500	35.0500	35.0500	35.0500	+2.336%	2	37	-33.666%
2025-01-23	34.2500	34.2500	34.2500	34.2500	+11.346%	1	36	-32.117%
2025-01-21	30.7600	30.7600	30.7600	30.7600	+4.448%	1	34	-24.415%
2025-01-16	30.8500	30.8500	29.4500	29.4500	+12.190%	3	34	-21.053%
2025-01-14	26.3000	26.3000	26.2500	26.2500	+5.847%	11	35	-11.429%
2025-01-13	24.8000	24.8000	24.8000	24.8000	-13.408%	10	35	-6.250%
2025-01-06	28.6400	28.6400	28.6400	28.6400	-3.309%	1	35	-18.820%
2025-01-02	29.6200	29.6200	29.6200	29.6200	-10.242%	1	34	-21.506%
2024-12-18	33.0000	33.0000	33.0000	33.0000	+8.197%	1	33	-29.545%
2024-12-02	30.5000	30.5000	30.5000	30.5000	+8.851%	20	32	-23.770%
2024-11-19	28.0200	28.0200	28.0200	28.0200	-1.164%	1	12	-17.024%
2024-11-08	28.3500	28.3500	28.3500	28.3500	+7.631%	4	12	-17.989%
2024-11-06	26.3400	26.3400	26.3400	26.3400	+35.424%	1	11	-11.731%
2024-10-30	19.4500	19.4500	19.4500	19.4500	+18.960%	2	10	+19.537%
2024-10-25	16.3500	16.3500	16.3500	16.3500	-13.492%	4	10	+42.202%
2024-10-17	18.9000	18.9000	18.9000	18.9000	+23.207%	5	10	+23.016%
2024-10-04	15.3400	15.3400	15.3400	15.3400	+23.114%	2	10	+51.565%
2024-09-25	12.1600	12.4600	12.0000	12.4600	-27.977%	4	9	+86.597%
2024-09-19	17.3000	17.3000	17.3000	17.3000	-10.779%	5	5	+34.393%
2024-09-18	19.3900	19.3900	19.3900	19.3900	0.000%	5	5	+19.907%