Dark

V20270115C360
V Jan 15 2027 360.00 Call (V270115C00360000)
option OPRA

EOD

Aug 13, 2026

27.10+10.612%(+2.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	27.1000	27.1000	27.1000	27.1000	+10.612%	2	8,417	0.000%
2026-08-12	25.1000	25.1000	23.6200	24.5000	-10.747%	49	8,416	+10.612%
2026-08-11	25.5400	27.4500	25.5400	27.4500	+13.103%	5	8,405	-1.275%
2026-08-10	25.9600	25.9600	24.2700	24.2700	-7.366%	5	8,402	+11.660%
2026-08-07	27.6300	27.6300	26.2000	26.2000	-15.347%	44	8,402	+3.435%
2026-08-06	29.8500	30.9500	29.8500	30.9500	+2.246%	7	8,362	-12.439%
2026-08-05	30.2700	30.2700	30.2700	30.2700	-6.804%	1	8,358	-10.472%
2026-08-04	28.1000	32.4800	28.1000	32.4800	+9.990%	21	8,359	-16.564%
2026-08-03	31.5000	31.5000	29.5300	29.5300	-1.072%	11	8,368	-8.229%
2026-07-31	29.9500	29.9500	29.8500	29.8500	+5.964%	3	8,369	-9.213%
2026-07-30	31.1000	31.1000	28.1700	28.1700	-18.818%	17	8,369	-3.798%
2026-07-29	32.5700	35.5500	32.5700	34.7000	+3.954%	26	8,382	-21.902%
2026-07-28	30.0500	34.3400	30.0500	33.3800	+13.345%	6	8,384	-18.814%
2026-07-27	28.6300	29.4500	28.6300	29.4500	+20.351%	3	8,385	-7.980%
2026-07-24	23.8800	24.5500	23.8800	24.4700	+6.856%	7	8,387	+10.748%
2026-07-23	23.0000	23.0700	22.5500	22.9000	-10.512%	18	8,386	+18.341%
2026-07-22	25.4500	25.5900	25.4500	25.5900	-6.264%	6	8,390	+5.901%
2026-07-21	27.6800	27.6800	27.3000	27.3000	-2.256%	18	8,390	-0.733%
2026-07-17	30.2500	30.2500	27.9300	27.9300	-9.612%	6	8,390	-2.972%
2026-07-16	29.0700	30.9000	29.0700	30.9000	+12.445%	12	8,389	-12.298%
2026-07-15	25.0000	27.5500	25.0000	27.4800	+0.109%	10	8,388	-1.383%
2026-07-14	27.4500	27.4500	27.4500	27.4500	+0.549%	1	8,387	-1.275%
2026-07-13	25.4700	27.3000	25.4700	27.3000	+31.566%	6	8,387	-0.733%
2026-07-10	21.1000	21.2000	20.7500	20.7500	-3.935%	18	8,386	+30.602%
2026-07-09	21.4500	21.6600	21.4500	21.6000	-1.370%	6	8,386	+25.463%
2026-07-08	21.3500	22.0000	21.3500	21.9000	-6.689%	10	8,387	+23.744%
2026-07-07	26.0000	26.0000	23.4000	23.4700	-12.262%	8	8,392	+15.467%
2026-07-06	26.5400	26.7500	26.5400	26.7500	-6.501%	2	8,390	+1.308%
2026-07-02	25.7500	28.7500	25.7500	28.6100	+23.054%	24	8,394	-5.278%
2026-07-01	23.0000	23.2500	23.0000	23.2500	+20.529%	3	8,394	+16.559%
2026-06-30	19.2900	19.2900	19.2900	19.2900	-5.672%	3	8,393	+40.487%
2026-06-29	18.0900	20.4500	18.0900	20.4500	+18.551%	5	8,393	+32.518%
2026-06-26	17.1000	17.5500	17.1000	17.2500	+6.481%	23	8,391	+57.101%
2026-06-25	15.7900	18.1200	15.7900	16.2000	+1.823%	9	8,368	+67.284%
2026-06-24	15.9100	15.9100	15.9100	15.9100	+9.347%	1	8,364	+70.333%
2026-06-23	14.1000	14.5500	14.0500	14.5500	-2.676%	3	8,365	+86.254%
2026-06-22	14.9500	14.9500	14.9500	14.9500	+9.044%	1	8,363	+81.271%
2026-06-18	15.3500	15.4500	13.7100	13.7100	-12.115%	15	8,362	+97.666%
2026-06-17	17.1500	17.1500	15.6000	15.6000	-0.256%	5	8,362	+73.718%
2026-06-16	15.5000	15.6400	15.5000	15.6400	+14.077%	9	8,362	+73.274%
2026-06-11	13.7100	13.7100	13.7100	13.7100	-3.451%	1	8,359	+97.666%
2026-06-10	14.3000	14.3000	12.6500	14.2000	0.000%	41	8,359	+90.845%
2026-06-09	12.9500	14.2000	12.9500	14.2000	+11.373%	5	8,355	+90.845%
2026-06-08	12.7500	12.7500	12.7500	12.7500	-10.964%	3	8,355	+112.549%
2026-06-05	13.7000	14.3500	13.4000	14.3200	+12.314%	34	8,355	+89.246%
2026-06-04	13.5600	13.6000	12.7500	12.7500	+20.283%	10	8,350	+112.549%
2026-06-03	10.9000	10.9500	10.2000	10.6000	-9.633%	15	8,344	+155.660%
2026-06-02	13.1500	13.1500	11.3000	11.7300	-10.798%	247	8,345	+131.032%
2026-06-01	15.0500	15.0500	12.7700	13.1500	-15.974%	27	8,211	+106.084%
2026-05-29	16.5000	16.8500	15.6500	15.6500	+10.601%	15	8,203	+73.163%
2026-05-28	13.5000	14.1500	13.5000	14.1500	-10.330%	12	8,201	+91.519%
2026-05-27	15.0400	16.0500	15.0400	15.7800	+6.622%	40	8,203	+71.736%
2026-05-26	14.8000	14.8000	14.8000	14.8000	-9.202%	2	8,186	+83.108%
2026-05-22	16.3000	16.3000	16.3000	16.3000	-5.233%	1	8,184	+66.258%
2026-05-21	17.2000	17.2000	17.2000	17.2000	+2.077%	2	8,183	+57.558%
2026-05-20	16.4500	17.0000	15.9500	16.8500	-6.128%	18	8,183	+60.831%
2026-05-19	18.2600	18.2600	17.9500	17.9500	+3.161%	4	8,179	+50.975%
2026-05-18	16.6000	17.5600	16.6000	17.4000	+9.091%	15	8,179	+55.747%
2026-05-15	15.8500	15.9500	15.5000	15.9500	+18.148%	6	8,179	+69.906%
2026-05-13	13.2500	13.5500	13.2500	13.5000	-14.177%	6	8,163	+100.741%
2026-05-12	13.8000	16.5000	13.8000	15.7300	+13.574%	21	8,163	+72.282%
2026-05-11	12.9000	14.0000	12.9000	13.8500	+9.486%	6	8,163	+95.668%
2026-05-08	11.9000	12.9200	11.8000	12.6500	-8.993%	18	8,153	+114.229%
2026-05-07	13.4400	13.9000	13.1500	13.9000	+12.642%	12	8,153	+94.964%
2026-05-06	13.2300	13.2300	11.9000	12.3400	-9.265%	77	8,142	+119.611%
2026-05-05	13.6000	13.6000	13.6000	13.6000	-13.651%	1	8,160	+99.265%
2026-05-04	15.3000	16.0000	15.3000	15.7500	-12.500%	31	8,159	+72.063%
2026-05-01	18.0000	18.0500	18.0000	18.0000	+9.091%	3	8,153	+50.556%
2026-04-30	17.3500	17.3500	16.5000	16.5000	-14.861%	32	8,153	+64.242%
2026-04-29	18.1500	22.0000	18.1500	19.3800	+91.124%	31	8,152	+39.835%
2026-04-28	11.2500	11.2500	10.1400	10.1400	-5.234%	13	8,152	+167.258%
2026-04-27	10.1800	10.7000	10.1800	10.7000	+9.072%	3	8,142	+153.271%
2026-04-24	9.5500	9.8100	9.5500	9.8100	+2.723%	19	8,142	+176.249%
2026-04-23	9.9000	9.9000	9.5500	9.5500	-11.163%	4	8,153	+183.770%
2026-04-22	10.5500	10.7500	10.5500	10.7500	-10.042%	4	8,152	+152.093%
2026-04-20	11.9500	11.9500	11.9500	11.9500	-4.781%	2	8,152	+126.778%
2026-04-17	12.5500	12.5500	12.5500	12.5500	+0.400%	1	8,152	+115.936%
2026-04-16	12.6000	12.6000	12.5000	12.5000	+11.607%	18	8,152	+116.800%
2026-04-14	11.9800	11.9800	11.2000	11.2000	-4.274%	16	8,151	+141.964%
2026-04-13	10.7000	11.7000	10.5000	11.7000	+9.346%	5	8,154	+131.624%
2026-04-10	10.7500	10.7500	10.7000	10.7000	-9.322%	2	8,154	+153.271%
2026-04-09	10.8500	11.8000	10.8500	11.8000	+2.431%	2	8,155	+129.661%
2026-04-08	12.5000	12.5500	11.5200	11.5200	+16.364%	28	8,155	+135.243%
2026-04-07	10.9000	10.9000	9.9000	9.9000	-8.333%	5	8,135	+173.737%
2026-04-06	11.0000	11.0000	10.8000	10.8000	+4.854%	6	8,132	+150.926%
2026-04-02	10.1500	10.3000	10.1500	10.3000	+3.000%	11	8,119	+163.107%
2026-04-01	9.0000	10.0000	9.0000	10.0000	-5.660%	13	8,119	+171.000%
2026-03-31	10.0700	10.6000	9.6000	10.6000	+0.474%	13	8,119	+155.660%
2026-03-30	10.6500	10.6500	10.1000	10.5500	+2.427%	26	8,111	+156.872%
2026-03-27	9.7500	10.3000	9.6300	10.3000	-13.080%	206	8,123	+163.107%
2026-03-26	11.8500	11.8500	11.8500	11.8500	+0.424%	2	8,323	+128.692%
2026-03-24	11.8000	11.8000	11.8000	11.8000	-3.279%	1	8,323	+129.661%
2026-03-23	12.2000	12.2000	12.2000	12.2000	+12.963%	1	8,323	+122.131%
2026-03-20	11.0000	11.2000	10.8000	10.8000	+6.825%	223	8,323	+150.926%
2026-03-19	10.5000	10.6000	10.1100	10.1100	-2.788%	7	8,520	+168.051%
2026-03-18	11.2500	12.0000	10.4000	10.4000	-20.000%	15	8,519	+160.577%
2026-03-17	13.0000	13.0000	13.0000	13.0000	+1.562%	1	8,523	+108.462%
2026-03-16	13.1000	13.1300	12.8000	12.8000	-1.765%	5	8,523	+111.719%
2026-03-12	12.9500	13.0300	12.9500	13.0300	-0.913%	2	8,521	+107.982%
2026-03-11	14.7500	14.7500	13.0500	13.1500	-8.042%	53	8,520	+106.084%
2026-03-10	14.3000	14.3000	14.3000	14.3000	-4.667%	2	8,522	+89.510%
2026-03-09	15.3000	15.3000	14.3000	15.0000	-0.990%	31	8,520	+80.667%
2026-03-06	15.3300	15.6700	14.9500	15.1500	-7.453%	21	8,508	+78.878%
2026-03-05	15.7800	16.6000	15.4000	16.3700	-2.560%	98	8,502	+65.547%
2026-03-04	17.4000	17.4000	16.7000	16.8000	-4.977%	9	8,501	+61.310%
2026-03-03	16.6000	17.6800	16.6000	17.6800	+3.090%	5	8,501	+53.281%
2026-03-02	16.3000	17.2000	16.0500	17.1500	-1.719%	40	8,500	+58.017%
2026-02-27	16.5000	17.4500	16.5000	17.4500	+9.542%	751	8,495	+55.301%
2026-02-26	16.3600	16.3600	15.6000	15.9300	+10.242%	23	7,745	+70.119%
2026-02-25	14.5000	14.7000	13.9500	14.4500	+9.553%	43	7,731	+87.543%
2026-02-24	13.7000	13.7000	12.4500	13.1900	-4.420%	11	7,731	+105.459%
2026-02-23	14.1500	14.4700	13.8000	13.8000	-16.364%	5	7,730	+96.377%
2026-02-20	16.5000	16.5000	16.5000	16.5000	+4.101%	1	7,732	+64.242%
2026-02-19	15.9000	15.9000	15.8500	15.8500	-11.944%	5	7,731	+70.978%
2026-02-17	18.5000	18.5000	17.5000	18.0000	+3.746%	407	7,730	+50.556%
2026-02-13	19.9500	19.9500	16.4700	17.3500	-14.532%	1,012	6,325	+56.196%
2026-02-12	20.7000	20.9500	20.3000	20.3000	-1.313%	755	6,325	+33.498%
2026-02-11	20.5800	20.5800	20.5700	20.5700	+2.850%	4	5,578	+31.745%
2026-02-10	20.0000	20.0500	19.9500	20.0000	+7.124%	12	5,574	+35.500%
2026-02-09	19.2000	19.2000	18.1500	18.6700	-10.240%	4	5,580	+45.153%
2026-02-06	20.0000	20.8500	19.8500	20.8000	-5.882%	17	5,580	+30.288%
2026-02-05	24.1300	24.1300	22.1000	22.1000	+2.791%	7	5,590	+22.624%
2026-02-04	21.5000	21.5000	21.5000	21.5000	-3.587%	1	5,584	+26.047%
2026-02-03	21.9500	23.2300	21.9500	22.3000	+2.013%	9	5,583	+21.525%
2026-02-02	21.0000	21.8600	20.3400	21.8600	+27.836%	17	5,583	+23.971%
2026-01-30	20.0000	20.0000	17.1000	17.1000	-24.000%	538	5,584	+58.480%
2026-01-29	21.0000	22.6000	21.0000	22.5000	+14.796%	6	5,089	+20.444%
2026-01-28	20.0000	21.8000	19.3500	19.6000	+2.083%	8	5,088	+38.265%
2026-01-27	19.4000	19.4000	19.2000	19.2000	0.000%	4	5,087	+41.146%
2026-01-26	20.0000	20.0000	19.2000	19.2000	-1.538%	9	5,086	+41.146%
2026-01-23	19.8900	19.8900	19.4000	19.5000	+2.524%	7	5,083	+38.974%
2026-01-22	19.6500	19.6500	19.0200	19.0200	-6.536%	4	5,082	+42.482%
2026-01-21	20.8000	20.8000	18.8000	20.3500	+1.903%	4	5,078	+33.170%
2026-01-20	19.2500	20.0000	19.2500	19.9700	-6.856%	78	5,075	+35.704%
2026-01-16	21.4000	21.4400	20.4500	21.4400	+1.371%	5	5,001	+26.399%
2026-01-15	22.6000	22.6000	21.1500	21.1500	-3.645%	5	5,001	+28.132%
2026-01-14	21.5800	21.9500	20.8000	21.9500	-2.962%	8	4,999	+23.462%
2026-01-13	23.6500	23.6500	19.9900	22.6200	-22.000%	30	4,997	+19.805%
2026-01-12	26.0000	29.3000	25.1200	29.0000	-7.937%	15	4,985	-6.552%
2026-01-09	31.5000	31.5000	31.5000	31.5000	-7.380%	3	4,988	-13.968%
2026-01-08	35.0000	35.0000	34.0000	34.0100	-5.000%	4	4,985	-20.318%
2026-01-07	34.3200	35.8000	34.3200	35.8000	+0.224%	9	4,984	-24.302%
2026-01-06	36.1500	36.2000	35.7200	35.7200	+1.190%	3	4,987	-24.132%
2026-01-05	28.5900	35.3000	28.5900	35.3000	+19.702%	12	4,987	-23.229%
2026-01-02	30.8500	30.8500	28.6000	29.4900	-8.700%	14	4,993	-8.104%
2025-12-31	33.9000	33.9000	32.3000	32.3000	-4.720%	13	4,992	-16.099%
2025-12-30	33.9000	34.0300	33.8000	33.9000	-2.558%	13	4,992	-20.059%
2025-12-29	34.7900	34.7900	34.7900	34.7900	-0.029%	1	4,991	-22.104%
2025-12-26	34.5000	34.9200	34.5000	34.8000	-1.136%	9	4,992	-22.126%
2025-12-24	35.2000	35.2000	35.2000	35.2000	+1.062%	1	4,985	-23.011%
2025-12-23	35.0000	35.0000	34.8300	34.8300	+3.231%	5	4,985	-22.194%
2025-12-22	33.4700	34.4200	33.4700	33.7400	+4.978%	20	4,988	-19.680%
2025-12-19	31.7300	32.3000	31.5300	32.1400	+2.980%	24	4,989	-15.681%
2025-12-18	31.2100	31.2100	31.2100	31.2100	-3.375%	1	4,997	-13.169%
2025-12-15	32.3000	32.3000	32.3000	32.3000	-4.296%	2	4,997	-16.099%
2025-12-12	32.9500	34.5000	32.9500	33.7500	+12.313%	3	4,997	-19.704%
2025-12-11	28.0500	30.0500	28.0500	30.0500	+34.996%	15	4,996	-9.817%
2025-12-09	22.2600	22.2600	22.2600	22.2600	+0.451%	1	4,992	+21.743%
2025-12-08	24.0000	24.0000	22.1600	22.1600	-10.645%	15	4,993	+22.292%
2025-12-05	24.8000	24.8000	24.8000	24.8000	+12.472%	5	4,988	+9.274%
2025-12-04	22.6500	22.6500	21.4300	22.0500	-10.000%	18	4,983	+22.902%
2025-12-03	24.5500	24.5500	24.5000	24.5000	+4.255%	6	4,974	+10.612%
2025-12-02	24.0000	24.0000	23.5000	23.5000	-5.318%	3	4,974	+15.319%
2025-12-01	25.2500	25.2500	24.8200	24.8200	-5.985%	4	4,972	+9.186%
2025-11-25	25.7500	26.4000	25.6400	26.4000	+10.000%	35	4,969	+2.652%
2025-11-24	26.5000	26.5000	24.0000	24.0000	-11.111%	37	4,956	+12.917%
2025-11-21	26.7000	27.0000	26.2500	27.0000	+10.520%	29	4,934	+0.370%
2025-11-20	26.0000	26.0000	24.4300	24.4300	+6.079%	2	4,922	+10.929%
2025-11-18	24.0000	24.0000	23.0000	23.0300	-15.018%	9	4,920	+17.673%
2025-11-14	29.0000	29.0600	26.9500	27.1000	-9.060%	34	4,918	0.000%
2025-11-13	31.1000	31.1000	29.8000	29.8000	-10.241%	4	4,910	-9.060%
2025-11-12	33.2000	33.2000	33.2000	33.2000	+11.597%	2	4,910	-18.373%
2025-11-11	29.2500	29.7500	29.2500	29.7500	+2.941%	3	4,912	-8.908%
2025-11-10	28.8000	28.9000	28.8000	28.9000	-8.689%	2	4,910	-6.228%
2025-11-05	31.6500	31.6500	31.6500	31.6500	-0.472%	1	4,909	-14.376%
2025-11-04	32.8000	32.8000	31.8000	31.8000	+1.274%	8	4,909	-14.780%
2025-11-03	32.0000	32.0000	31.0000	31.4000	-14.951%	33	4,899	-13.694%
2025-10-30	34.6000	37.5900	34.6000	36.9200	+9.231%	66	4,899	-26.598%
2025-10-29	36.9000	36.9000	32.4000	33.8000	-8.376%	261	4,908	-19.822%
2025-10-28	36.9000	36.9000	36.5500	36.8900	+1.068%	21	4,719	-26.538%
2025-10-27	35.2500	36.5000	35.2500	36.5000	+0.940%	2	4,712	-25.753%
2025-10-23	35.6500	36.1600	35.6000	36.1600	-0.523%	7	4,712	-25.055%
2025-10-22	36.3500	36.3500	36.3500	36.3500	-2.807%	1	4,712	-25.447%
2025-10-21	37.4000	37.4000	37.4000	37.4000	+8.563%	1	4,711	-27.540%
2025-10-20	34.4500	34.4500	34.4500	34.4500	-8.621%	1	4,711	-21.335%
2025-10-14	36.8500	38.7500	36.8500	37.7000	+10.073%	9	4,712	-28.117%
2025-10-13	34.2500	34.2500	34.2500	34.2500	-16.463%	1	4,709	-20.876%
2025-10-08	41.0200	41.0200	41.0000	41.0000	+3.771%	2	4,710	-33.902%
2025-10-07	39.6000	39.9300	39.3500	39.5100	+4.551%	53	4,716	-31.410%
2025-10-06	38.0000	38.0000	37.7500	37.7900	-1.589%	4	4,716	-28.288%
2025-10-03	38.5000	39.4500	38.4000	38.4000	+9.714%	16	4,715	-29.427%
2025-10-02	36.0000	36.0500	34.2500	35.0000	-6.166%	6	4,719	-22.571%
2025-10-01	36.5000	37.3000	36.5000	37.3000	+11.012%	10	4,718	-27.346%
2025-09-30	34.5500	34.5500	33.6000	33.6000	+2.283%	52	4,725	-19.345%
2025-09-29	32.8000	32.8500	32.8000	32.8500	+5.288%	3	4,676	-17.504%
2025-09-26	31.9500	31.9500	31.2000	31.2000	+3.311%	7	4,682	-13.141%
2025-09-25	31.1500	31.1500	30.2000	30.2000	-7.730%	2	4,681	-10.265%
2025-09-24	32.7300	32.7300	32.7300	32.7300	+1.331%	4	4,681	-17.201%
2025-09-23	32.3000	32.3000	32.3000	32.3000	-5.000%	1	4,678	-16.099%
2025-09-22	34.0000	34.1000	33.7500	34.0000	+4.906%	13	4,677	-20.294%
2025-09-19	32.1000	32.8000	32.1000	32.4100	+0.809%	4	4,684	-16.384%
2025-09-18	34.5000	35.7500	32.1500	32.1500	-6.131%	16	4,684	-15.708%
2025-09-17	32.8500	34.4900	32.8500	34.2500	+5.061%	4	4,681	-20.876%
2025-09-16	30.6000	32.6000	30.6000	32.6000	+1.875%	6	4,682	-16.871%
2025-09-15	33.0000	34.2500	32.0000	32.0000	-0.621%	10	4,681	-15.313%
2025-09-12	33.0500	33.0500	32.2000	32.2000	-1.859%	25	4,676	-15.839%
2025-09-11	31.8200	32.8100	31.8200	32.8100	+6.010%	6	4,664	-17.403%
2025-09-10	31.9000	31.9000	30.9500	30.9500	-8.567%	9	4,663	-12.439%
2025-09-08	34.3500	34.3500	33.8500	33.8500	-3.286%	19	4,654	-19.941%
2025-09-05	35.0000	35.0000	35.0000	35.0000	-10.440%	1	4,635	-22.571%
2025-09-02	39.1100	39.1100	39.0800	39.0800	+0.282%	2	4,635	-30.655%
2025-08-28	38.9700	38.9700	38.9700	38.9700	+1.352%	1	4,634	-30.459%
2025-08-27	41.0800	41.0800	38.4500	38.4500	-1.030%	3	4,634	-29.519%
2025-08-25	38.8500	38.8500	38.8500	38.8500	-1.019%	3	4,634	-30.245%
2025-08-22	39.3000	39.3000	39.2500	39.2500	+11.823%	2	4,637	-30.955%
2025-08-21	35.1000	35.1000	35.1000	35.1000	-1.127%	1	4,637	-22.792%
2025-08-19	35.5000	35.5000	35.5000	35.5000	+0.141%	1	4,637	-23.662%
2025-08-18	35.4500	35.4500	35.4500	35.4500	-4.576%	2	4,637	-23.554%
2025-08-15	37.7600	37.8000	37.1400	37.1500	+2.483%	14	4,636	-27.052%
2025-08-13	33.1500	36.2500	33.1500	36.2500	+13.281%	6	4,628	-25.241%
2025-08-12	33.0000	33.0000	32.0000	32.0000	+1.042%	2	4,629	-15.313%
2025-08-11	32.0000	32.0000	31.4400	31.6700	-3.298%	3	4,629	-14.430%
2025-08-08	31.4600	32.8800	30.3500	32.7500	+9.167%	7	4,628	-17.252%
2025-08-07	32.4500	32.4500	29.6000	30.0000	-12.536%	10	4,628	-9.667%
2025-08-06	33.3600	35.0000	33.3600	34.3000	-0.146%	7	4,623	-20.991%
2025-08-05	33.1000	34.3500	33.1000	34.3500	-4.848%	6	4,625	-21.106%
2025-08-04	36.7000	36.8500	35.8000	36.1000	+1.662%	19	4,625	-24.931%
2025-08-01	37.0500	37.0500	35.5100	35.5100	-11.776%	4	4,621	-23.683%
2025-07-31	40.3500	40.3500	40.2500	40.2500	-12.214%	2	4,618	-32.671%
2025-07-30	45.0000	45.8500	44.2000	45.8500	+5.112%	14	4,618	-40.894%
2025-07-29	44.5100	44.5100	43.6200	43.6200	-3.602%	3	4,616	-37.873%
2025-07-28	46.9000	46.9000	45.2100	45.2500	-1.309%	9	4,617	-40.110%
2025-07-25	45.8500	45.8500	45.8500	45.8500	+0.109%	10	4,618	-40.894%
2025-07-24	46.0000	46.0000	45.8000	45.8000	+0.593%	2	4,608	-40.830%
2025-07-23	45.5500	45.5500	45.1000	45.5300	+5.029%	5	4,608	-40.479%
2025-07-22	43.4500	43.4500	43.3500	43.3500	-2.255%	2	4,610	-37.486%
2025-07-21	44.4500	44.4500	44.3500	44.3500	+3.621%	2	4,610	-38.895%
2025-07-18	41.5300	42.8000	41.5300	42.8000	+2.270%	4,517	4,610	-36.682%
2025-07-15	41.8500	41.8500	41.8500	41.8500	-1.064%	3	108	-35.245%
2025-07-11	42.3000	42.3000	42.3000	42.3000	-9.227%	1	108	-35.934%
2025-07-10	46.6000	46.6000	46.6000	46.6000	-2.510%	4	108	-41.845%
2025-07-09	47.8000	47.8000	47.8000	47.8000	-2.209%	3	111	-43.305%
2025-07-03	48.8800	48.8800	48.8800	48.8800	+6.818%	1	112	-44.558%
2025-07-02	45.7600	45.7600	45.7600	45.7600	-5.141%	3	112	-40.778%
2025-07-01	47.9000	48.2400	47.9000	48.2400	+2.638%	2	112	-43.823%
2025-06-18	50.5000	50.5000	47.0000	47.0000	-8.346%	2	113	-42.340%
2025-06-17	51.2800	51.2800	51.2800	51.2800	-1.574%	4	113	-47.153%
2025-06-16	52.1000	52.1000	52.1000	52.1000	+7.423%	1	109	-47.985%
2025-06-13	47.8000	48.5000	47.0000	48.5000	-19.167%	18	108	-44.124%
2025-06-11	60.0000	60.0000	60.0000	60.0000	+3.896%	3	104	-54.833%
2025-06-10	57.7500	57.7500	57.7500	57.7500	+5.287%	1	101	-53.074%
2025-06-09	54.8500	54.8500	54.8500	54.8500	-2.246%	1	100	-50.593%
2025-06-03	57.9000	57.9000	56.1100	56.1100	+0.520%	4	99	-51.702%
2025-06-02	55.8200	55.8200	55.8200	55.8200	+3.103%	1	95	-51.451%
2025-05-28	54.1000	54.1400	54.1000	54.1400	-4.431%	6	96	-49.945%
2025-05-20	56.6500	56.6500	56.6500	56.6500	+2.701%	5	96	-52.162%
2025-05-15	54.6000	56.1000	54.6000	55.1600	+6.281%	20	96	-50.870%
2025-05-14	51.7000	51.9000	51.7000	51.9000	-0.803%	24	111	-47.784%
2025-05-13	52.3200	52.3200	52.3200	52.3200	+2.669%	1	100	-48.203%
2025-05-09	50.9600	50.9600	50.9600	50.9600	+0.059%	20	100	-46.821%
2025-05-07	50.9300	50.9300	50.9300	50.9300	+4.622%	1	110	-46.790%
2025-05-02	49.3600	49.3600	48.6800	48.6800	+6.778%	28	109	-44.330%
2025-05-01	45.5900	45.5900	45.5900	45.5900	+7.778%	1	122	-40.557%
2025-04-30	42.3000	42.3000	42.3000	42.3000	-4.730%	10	122	-35.934%
2025-04-29	44.4000	44.4000	44.4000	44.4000	+7.506%	10	122	-38.964%
2025-04-28	41.3000	41.3000	41.3000	41.3000	-4.332%	10	122	-34.383%
2025-04-16	43.1700	43.1700	43.1700	43.1700	-1.953%	10	112	-37.225%
2025-04-15	44.0200	44.0300	44.0200	44.0300	+6.096%	3	102	-38.451%
2025-04-14	41.5000	41.5000	41.5000	41.5000	-5.553%	1	102	-34.699%
2025-04-11	44.2000	44.2000	43.9400	43.9400	+29.235%	4	101	-38.325%
2025-04-04	34.0000	34.0000	34.0000	34.0000	-13.924%	2	101	-20.294%
2025-03-17	39.5000	39.5000	39.5000	39.5000	-9.879%	12	101	-31.392%
2025-03-10	43.8300	43.8300	43.8300	43.8300	-14.311%	1	89	-38.170%
2025-02-18	51.1500	51.1500	51.1500	51.1500	+0.294%	1	89	-47.019%
2025-02-14	51.0000	51.0000	51.0000	51.0000	-1.734%	56	61	-46.863%
2025-02-13	50.8500	52.0200	50.8500	51.9000	+9.632%	69	42	-47.784%
2025-02-10	47.3400	47.3400	47.3400	47.3400	+0.085%	3	42	-42.755%
2025-02-06	47.3000	47.3000	47.3000	47.3000	+2.581%	3	39	-42.706%
2025-02-05	46.1100	46.1100	46.1100	46.1100	+4.203%	2	42	-41.227%
2025-01-31	45.8300	45.8300	44.2500	44.2500	-2.123%	6	40	-38.757%
2025-01-30	44.4900	45.2100	42.8500	45.2100	+14.311%	11	39	-40.058%
2025-01-28	39.5000	39.5500	39.5000	39.5500	+7.182%	2	37	-31.479%
2025-01-27	36.9000	36.9000	36.9000	36.9000	+5.278%	2	37	-26.558%
2025-01-24	35.0500	35.0500	35.0500	35.0500	+2.336%	2	37	-22.682%
2025-01-23	34.2500	34.2500	34.2500	34.2500	+11.346%	1	36	-20.876%
2025-01-21	30.7600	30.7600	30.7600	30.7600	+4.448%	1	34	-11.899%
2025-01-16	30.8500	30.8500	29.4500	29.4500	+12.190%	3	34	-7.980%
2025-01-14	26.3000	26.3000	26.2500	26.2500	+5.847%	11	35	+3.238%
2025-01-13	24.8000	24.8000	24.8000	24.8000	-13.408%	10	35	+9.274%
2025-01-06	28.6400	28.6400	28.6400	28.6400	-3.309%	1	35	-5.377%
2025-01-02	29.6200	29.6200	29.6200	29.6200	-10.242%	1	34	-8.508%
2024-12-18	33.0000	33.0000	33.0000	33.0000	+8.197%	1	33	-17.879%
2024-12-02	30.5000	30.5000	30.5000	30.5000	+8.851%	20	32	-11.148%
2024-11-19	28.0200	28.0200	28.0200	28.0200	-1.164%	1	12	-3.283%
2024-11-08	28.3500	28.3500	28.3500	28.3500	+7.631%	4	12	-4.409%
2024-11-06	26.3400	26.3400	26.3400	26.3400	+35.424%	1	11	+2.885%
2024-10-30	19.4500	19.4500	19.4500	19.4500	+18.960%	2	10	+39.332%
2024-10-25	16.3500	16.3500	16.3500	16.3500	-13.492%	4	10	+65.749%
2024-10-17	18.9000	18.9000	18.9000	18.9000	+23.207%	5	10	+43.386%
2024-10-04	15.3400	15.3400	15.3400	15.3400	+23.114%	2	10	+76.662%
2024-09-25	12.1600	12.4600	12.0000	12.4600	-27.977%	4	9	+117.496%
2024-09-19	17.3000	17.3000	17.3000	17.3000	-10.779%	5	5	+56.647%
2024-09-18	19.3900	19.3900	19.3900	19.3900	0.000%	5	5	+39.763%