Dark

V20270115C350
V Jan 15 2027 350.00 Call (V270115C00350000)
option OPRA

EOD

Aug 13, 2026

31.70+7.458%(+2.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	31.5000	31.7000	31.5000	31.7000	+7.458%	2	2,150	0.000%
2026-08-12	30.4500	30.4500	29.5000	29.5000	-8.214%	3	2,150	+7.458%
2026-08-11	32.1400	32.1400	32.1400	32.1400	+6.248%	3	2,148	-1.369%
2026-08-10	31.9900	32.2800	30.0000	30.2500	-5.469%	30	2,148	+4.793%
2026-08-07	34.2000	34.2000	32.0000	32.0000	-15.789%	33	2,152	-0.938%
2026-08-05	38.0000	38.0000	38.0000	38.0000	-2.087%	1	2,153	-16.579%
2026-08-04	38.0900	38.8100	37.4000	38.8100	+8.620%	16	2,153	-18.320%
2026-08-03	35.7500	35.7500	35.7300	35.7300	-1.244%	2	2,160	-11.279%
2026-07-31	34.4500	36.1800	34.4500	36.1800	+2.638%	7	2,162	-12.383%
2026-07-30	35.7500	35.7500	33.5000	35.2500	-10.419%	8	2,161	-10.071%
2026-07-29	40.8000	40.8000	38.7000	39.3500	+4.933%	4	2,160	-19.441%
2026-07-28	36.6700	40.2100	36.6700	37.5000	+7.759%	19	2,162	-15.467%
2026-07-27	32.7000	35.5600	32.7000	34.8000	+17.369%	12	2,164	-8.908%
2026-07-24	29.7800	30.0500	28.4500	29.6500	+6.311%	8	2,158	+6.914%
2026-07-23	27.5000	27.8900	27.0400	27.8900	-9.360%	6	2,158	+13.661%
2026-07-22	30.7700	30.7700	30.7700	30.7700	-13.689%	1	2,160	+3.022%
2026-07-20	36.5500	36.5500	35.6200	35.6500	+5.944%	7	2,160	-11.080%
2026-07-17	34.5000	34.5000	33.6500	33.6500	-6.761%	13	2,155	-5.795%
2026-07-16	35.4100	36.0900	35.0000	36.0900	+4.609%	6	2,165	-12.164%
2026-07-15	33.0000	34.5000	33.0000	34.5000	+7.813%	2	2,165	-8.116%
2026-07-14	32.5000	33.6100	32.0000	32.0000	-4.019%	9	2,166	-0.938%
2026-07-13	30.8000	34.0000	30.6100	33.3400	+30.234%	24	2,165	-4.919%
2026-07-10	25.9000	25.9000	25.6000	25.6000	-4.833%	14	2,164	+23.828%
2026-07-09	26.9100	26.9100	26.9000	26.9000	-2.004%	2	2,159	+17.844%
2026-07-08	26.5500	27.4500	26.5500	27.4500	-3.175%	6	2,159	+15.483%
2026-07-07	31.0000	31.0000	28.3500	28.3500	-13.488%	8	2,160	+11.817%
2026-07-06	32.2000	32.9500	32.2000	32.7700	-4.461%	8	2,162	-3.265%
2026-07-02	30.7500	34.3000	30.5000	34.3000	+21.073%	16	2,167	-7.580%
2026-07-01	25.0000	30.0000	25.0000	28.3300	+18.784%	14	2,167	+11.896%
2026-06-30	23.8500	23.8500	23.8500	23.8500	+2.361%	1	2,163	+32.914%
2026-06-29	20.7000	25.8000	20.7000	23.3000	+7.373%	68	2,163	+36.052%
2026-06-26	20.5000	21.7000	20.5000	21.7000	+1.402%	14	2,165	+46.083%
2026-06-25	22.3000	22.6500	21.0500	21.4000	+21.937%	54	2,177	+48.131%
2026-06-24	17.4000	17.5500	17.4000	17.5500	-2.500%	9	2,157	+80.627%
2026-06-23	18.0500	18.0500	18.0000	18.0000	+6.825%	3	2,157	+76.111%
2026-06-22	19.8500	19.8500	16.8500	16.8500	-4.261%	5	2,154	+88.131%
2026-06-18	18.9500	19.0000	17.5000	17.6000	-6.133%	15	2,144	+80.114%
2026-06-17	20.2600	21.2500	18.7500	18.7500	-4.386%	24	2,144	+69.067%
2026-06-16	17.4500	20.0000	17.4500	19.6100	+20.307%	13	2,144	+61.652%
2026-06-15	17.2500	17.2500	16.3000	16.3000	-4.956%	9	2,140	+94.479%
2026-06-12	17.2000	17.4000	17.1500	17.1500	+8.202%	3	2,140	+84.840%
2026-06-11	16.0100	16.0100	15.8500	15.8500	-6.490%	9	2,140	+100.000%
2026-06-10	18.1000	18.1000	16.9500	16.9500	-5.833%	538	2,140	+87.021%
2026-06-09	15.5000	18.0000	15.5000	18.0000	+11.455%	12	1,725	+76.111%
2026-06-08	16.0200	16.1500	16.0200	16.1500	-7.184%	3	1,726	+96.285%
2026-06-05	17.2600	17.7500	16.5500	17.4000	+6.357%	9	1,725	+82.184%
2026-06-04	15.0600	17.5500	15.0600	16.3600	+18.637%	5	1,721	+93.765%
2026-06-03	13.5000	14.7500	12.4500	13.7900	-5.548%	30	1,722	+129.877%
2026-06-02	15.6000	15.6000	14.0000	14.6000	-13.763%	41	1,712	+117.123%
2026-06-01	17.0000	17.0000	14.9500	16.9300	-17.415%	58	1,709	+87.242%
2026-05-29	19.8000	20.6000	19.8000	20.5000	+20.588%	276	1,707	+54.634%
2026-05-28	17.4500	17.8000	17.0000	17.0000	-14.444%	4	1,720	+86.471%
2026-05-27	19.8700	19.8700	19.8700	19.8700	+4.579%	2	1,719	+59.537%
2026-05-26	19.9500	19.9500	18.4700	19.0000	-3.553%	6	1,719	+66.842%
2026-05-22	20.3000	20.3000	19.7000	19.7000	-6.856%	4	1,717	+60.914%
2026-05-21	19.8400	21.1500	19.8400	21.1500	+1.928%	16	1,715	+49.882%
2026-05-20	19.5700	21.1200	19.5700	20.7500	-0.575%	6	1,715	+52.771%
2026-05-19	21.5500	21.5500	20.8700	20.8700	-5.136%	5	1,698	+51.893%
2026-05-18	18.1200	22.0000	18.0000	22.0000	+12.821%	20	1,698	+44.091%
2026-05-15	19.8000	19.8000	19.2600	19.5000	+11.429%	10	1,698	+62.564%
2026-05-14	17.1400	17.5000	17.1400	17.5000	+4.167%	5	1,698	+81.143%
2026-05-13	18.3000	18.3000	16.4000	16.8000	-14.591%	29	1,697	+88.690%
2026-05-12	18.3000	19.9000	18.3000	19.6700	+12.851%	47	1,697	+61.159%
2026-05-11	16.7000	17.5000	16.7000	17.4300	+10.316%	12	1,697	+81.870%
2026-05-08	15.8000	15.8000	15.8000	15.8000	-8.353%	6	1,686	+100.633%
2026-05-07	15.9800	17.2400	15.9800	17.2400	+11.586%	20	1,680	+83.875%
2026-05-06	15.4500	15.4500	15.4500	15.4500	-5.040%	1	1,681	+105.178%
2026-05-05	18.2000	18.2000	16.1700	16.2700	-12.433%	9	1,681	+94.837%
2026-05-04	19.5900	19.5900	18.5800	18.5800	-7.470%	15	1,674	+70.614%
2026-05-01	22.2000	22.7000	20.0800	20.0800	-2.995%	20	1,676	+57.869%
2026-04-30	21.2200	21.2200	19.3500	20.7000	-11.159%	5	1,676	+53.140%
2026-04-29	24.2500	27.5500	23.3000	23.3000	+69.331%	73	1,677	+36.052%
2026-04-28	13.7600	13.7600	13.7600	13.7600	+4.639%	1	1,662	+130.378%
2026-04-27	12.9500	13.1500	12.8900	13.1500	+7.787%	120	1,661	+141.065%
2026-04-24	12.2000	12.2000	12.2000	12.2000	-2.400%	1	1,637	+159.836%
2026-04-23	13.2500	13.2500	12.5000	12.5000	-5.303%	4	1,636	+153.600%
2026-04-22	13.2500	13.7000	13.2000	13.2000	-1.859%	13	1,635	+140.152%
2026-04-21	14.0000	14.0000	13.4500	13.4500	-9.244%	11	1,612	+135.688%
2026-04-20	15.1000	15.3500	14.8200	14.8200	-5.785%	26	1,612	+113.900%
2026-04-17	15.7500	16.0000	15.6000	15.7300	+1.484%	13	1,604	+101.526%
2026-04-16	16.2000	16.2000	15.5000	15.5000	-3.727%	4	1,601	+104.516%
2026-04-15	15.1500	16.1000	15.0000	16.1000	+10.882%	14	1,600	+96.894%
2026-04-14	14.8500	14.8500	14.4500	14.5200	+10.000%	221	1,604	+118.320%
2026-04-13	12.7500	13.6500	12.7500	13.2000	-0.752%	178	1,687	+140.152%
2026-04-10	13.3000	13.3000	13.3000	13.3000	-7.317%	1	1,720	+138.346%
2026-04-09	14.1800	14.4500	13.5000	14.3500	-5.592%	35	1,719	+120.906%
2026-04-08	14.9500	15.2000	14.2000	15.2000	+10.949%	8	1,725	+108.553%
2026-04-07	13.6000	13.7000	13.6000	13.7000	+3.788%	2	1,726	+131.387%
2026-04-06	13.7000	13.7000	13.2000	13.2000	+4.762%	2	1,726	+140.152%
2026-04-02	11.6000	13.0500	11.6000	12.6000	-0.474%	12	1,727	+151.587%
2026-04-01	12.6600	12.6600	12.6600	12.6600	-5.310%	1	1,727	+150.395%
2026-03-31	12.3500	13.6000	12.3500	13.3700	+4.535%	6	1,726	+137.098%
2026-03-30	12.4500	13.1800	12.4500	12.7900	+4.836%	9	1,725	+147.850%
2026-03-27	13.5000	13.5000	11.8400	12.2000	-18.121%	221	1,726	+159.836%
2026-03-26	14.4500	15.1500	14.4500	14.9000	+0.676%	22	1,724	+112.752%
2026-03-25	14.5000	15.1400	14.5000	14.8000	+3.497%	4	1,728	+114.189%
2026-03-24	13.6500	14.3200	13.6500	14.3000	-7.443%	57	1,729	+121.678%
2026-03-23	15.5500	15.5500	15.4500	15.4500	+10.753%	4	1,672	+105.178%
2026-03-20	14.1000	14.2000	13.9500	13.9500	+11.155%	4	1,670	+127.240%
2026-03-19	13.4300	13.4300	12.5500	12.5500	-1.953%	15	1,666	+152.590%
2026-03-18	14.1500	14.1500	12.8000	12.8000	-19.598%	22	1,654	+147.656%
2026-03-16	16.2400	16.2400	15.9200	15.9200	-1.607%	4	1,645	+99.121%
2026-03-13	16.3000	16.3000	16.1800	16.1800	-0.123%	2	1,645	+95.921%
2026-03-12	16.1000	16.2300	15.9000	16.2000	-0.123%	16	1,646	+95.679%
2026-03-11	17.7500	18.0000	15.9200	16.2200	-7.946%	204	1,652	+95.438%
2026-03-10	18.2000	18.2000	16.9100	17.6200	-5.269%	805	1,826	+79.909%
2026-03-09	17.8000	18.9500	17.5000	18.6000	-2.567%	70	1,026	+70.430%
2026-03-06	17.2500	19.0900	17.2500	19.0900	-3.586%	44	1,012	+66.056%
2026-03-05	18.9500	20.3500	18.9500	19.8000	-4.990%	148	1,020	+60.101%
2026-03-04	22.0000	22.2000	20.5500	20.8400	+1.659%	15	995	+52.111%
2026-03-03	20.5000	20.5000	20.5000	20.5000	-2.381%	1	992	+54.634%
2026-03-02	19.6500	21.0000	19.6500	21.0000	+3.448%	4	993	+50.952%
2026-02-27	18.5000	20.3000	18.5000	20.3000	+4.639%	10	993	+56.158%
2026-02-26	18.5000	20.1000	18.5000	19.4000	+8.989%	70	993	+63.402%
2026-02-25	17.6900	17.9000	17.5500	17.8000	+8.537%	84	956	+78.090%
2026-02-24	15.8800	16.4000	15.6600	16.4000	+2.500%	10	956	+93.293%
2026-02-23	17.2500	17.4200	16.0000	16.0000	-22.631%	6	962	+98.125%
2026-02-20	20.6800	20.6800	20.6800	20.6800	+3.711%	5	958	+53.288%
2026-02-19	19.9400	19.9400	19.9400	19.9400	-4.821%	10	958	+58.977%
2026-02-18	20.9500	21.1000	20.6500	20.9500	+0.964%	12	958	+51.313%
2026-02-17	20.1000	21.4000	20.1000	20.7500	+9.211%	217	948	+52.771%
2026-02-13	21.8500	21.8500	19.0000	19.0000	-19.797%	6	819	+66.842%
2026-02-12	24.5500	26.0000	23.6900	23.6900	-5.240%	15	819	+33.812%
2026-02-11	24.2000	25.0000	24.0500	25.0000	+4.603%	5	821	+26.800%
2026-02-10	23.9000	24.3000	23.9000	23.9000	+5.752%	28	819	+32.636%
2026-02-09	26.1000	26.1000	22.2800	22.6000	-9.780%	9	816	+40.265%
2026-02-06	26.0000	26.0000	23.9800	25.0500	-0.792%	37	821	+26.547%
2026-02-05	28.8000	28.8000	25.2500	25.2500	+4.339%	4	808	+25.545%
2026-02-04	24.2000	24.2000	24.2000	24.2000	-5.098%	1	808	+30.992%
2026-02-03	26.8700	27.4000	25.3500	25.5000	-2.299%	15	808	+24.314%
2026-02-02	24.8400	26.7000	23.5500	26.1000	+21.058%	28	811	+21.456%
2026-01-30	23.5000	23.5500	20.9500	21.5600	-19.251%	44	813	+47.032%
2026-01-29	26.0800	26.9400	25.5000	26.7000	+14.592%	9	792	+18.727%
2026-01-28	24.0000	24.0000	23.3000	23.3000	-1.271%	10	788	+36.052%
2026-01-27	23.6500	23.6500	23.5500	23.6000	-4.954%	11	781	+34.322%
2026-01-26	23.1600	25.5000	22.9100	24.8300	+4.768%	14	785	+27.668%
2026-01-23	23.5400	24.1100	23.2600	23.7000	+3.584%	6	783	+33.755%
2026-01-22	24.3000	24.3000	22.8800	22.8800	-6.037%	6	779	+38.549%
2026-01-21	23.7900	24.3500	23.2000	24.3500	+4.506%	22	779	+30.185%
2026-01-20	23.1100	23.9000	23.1100	23.3000	-6.388%	5	778	+36.052%
2026-01-16	25.2500	25.2500	24.8900	24.8900	-0.678%	7	773	+27.360%
2026-01-15	27.0000	27.0000	24.3000	25.0600	-3.243%	17	773	+26.496%
2026-01-14	25.2500	25.9000	23.1500	25.9000	+1.370%	20	771	+22.394%
2026-01-13	28.3000	28.3000	24.5000	25.5500	-24.094%	38	780	+24.070%
2026-01-12	34.7500	34.7500	30.5000	33.6600	-8.657%	34	780	-5.823%
2026-01-09	38.0300	38.0300	36.7900	36.8500	-8.105%	8	777	-13.976%
2026-01-07	40.1500	40.1500	40.0500	40.1000	-4.818%	3	779	-20.948%
2026-01-06	40.7300	42.1300	40.2500	42.1300	+5.854%	13	779	-24.757%
2026-01-05	39.8000	40.5000	39.8000	39.8000	+14.532%	8	784	-20.352%
2026-01-02	37.0000	37.0000	34.7500	34.7500	-9.857%	9	784	-8.777%
2025-12-31	39.1000	39.1000	38.0000	38.5500	-2.232%	11	783	-17.769%
2025-12-30	39.5900	39.5900	39.0000	39.4300	-2.642%	5	783	-19.604%
2025-12-26	41.3300	41.3300	40.0000	40.5000	-0.491%	12	784	-21.728%
2025-12-24	40.7000	40.7000	40.7000	40.7000	+0.693%	1	775	-22.113%
2025-12-23	40.9000	40.9000	39.7800	40.4200	+1.686%	15	775	-21.573%
2025-12-22	38.5000	40.3000	38.5000	39.7500	+8.016%	18	779	-20.252%
2025-12-19	37.2500	37.5000	36.4000	36.8000	+0.218%	20	764	-13.859%
2025-12-18	37.0800	37.6000	36.0000	36.7200	+0.328%	16	759	-13.671%
2025-12-17	35.5000	36.6000	35.5000	36.6000	+0.882%	4	752	-13.388%
2025-12-16	36.0000	36.5000	36.0000	36.2800	-0.603%	14	754	-12.624%
2025-12-15	38.6000	38.6000	36.2500	36.5000	-5.928%	15	759	-13.151%
2025-12-12	39.0000	39.5500	37.8900	38.8000	+4.667%	131	758	-18.299%
2025-12-11	30.5000	37.0700	30.5000	37.0700	+39.887%	296	702	-14.486%
2025-12-10	26.5000	26.5000	26.5000	26.5000	-2.106%	1	564	+19.623%
2025-12-09	27.0700	27.0700	27.0700	27.0700	+4.882%	1	565	+17.104%
2025-12-08	29.0000	29.0000	25.8100	25.8100	-12.211%	7	566	+22.821%
2025-12-05	29.0000	29.4000	28.7000	29.4000	+14.486%	5	564	+7.823%
2025-12-04	25.6100	25.9400	25.5000	25.6800	-11.295%	12	563	+23.442%
2025-12-03	28.5000	29.0000	28.5000	28.9500	+3.393%	22	557	+9.499%
2025-12-02	28.0000	28.0000	28.0000	28.0000	-9.677%	5	550	+13.214%
2025-11-28	31.0000	31.0000	31.0000	31.0000	-2.208%	1	550	+2.258%
2025-11-26	31.1000	31.7000	30.9900	31.7000	+5.491%	32	543	0.000%
2025-11-25	30.5600	30.5600	29.7500	30.0500	+6.750%	5	543	+5.491%
2025-11-24	28.7500	28.7500	28.1500	28.1500	0.000%	10	541	+12.611%
2025-11-21	29.0000	29.0000	28.1500	28.1500	-1.505%	11	539	+12.611%
2025-11-20	28.7700	28.8000	28.0000	28.5800	+2.401%	8	532	+10.917%
2025-11-19	28.0000	28.0000	27.6300	27.9100	+1.491%	12	530	+13.579%
2025-11-18	27.5500	27.5500	27.5000	27.5000	-7.189%	2	530	+15.273%
2025-11-17	31.6500	31.6500	29.6300	29.6300	-5.032%	3	528	+6.986%
2025-11-14	32.1100	32.3800	31.2000	31.2000	-12.482%	3	526	+1.603%
2025-11-13	35.6500	35.6500	35.6500	35.6500	-4.679%	1	526	-11.080%
2025-11-12	34.9000	37.4000	34.9000	37.4000	+10.000%	11	526	-15.241%
2025-11-11	32.4500	34.0000	32.4500	34.0000	+0.621%	5	533	-6.765%
2025-11-10	34.4500	34.4500	33.5800	33.7900	-2.930%	4	536	-6.185%
2025-11-07	34.4000	34.8100	34.4000	34.8100	+0.899%	3	535	-8.934%
2025-11-06	34.2000	34.5000	33.6700	34.5000	-5.479%	12	538	-8.116%
2025-11-05	35.9000	36.5000	35.9000	36.5000	-0.950%	4	531	-13.151%
2025-11-04	36.8500	36.8500	36.8500	36.8500	+1.739%	1	529	-13.976%
2025-11-03	36.5000	36.5000	36.0500	36.2200	-2.634%	3	528	-12.479%
2025-10-31	38.0000	38.0000	37.2000	37.2000	-7.000%	2	528	-14.785%
2025-10-30	42.1000	42.1000	40.0000	40.0000	+5.263%	2	528	-20.750%
2025-10-29	38.5000	42.2500	38.0000	38.0000	-9.846%	49	529	-16.579%
2025-10-28	42.2000	42.4000	42.0000	42.1500	+2.058%	46	569	-24.792%
2025-10-24	41.7000	41.7000	41.0000	41.3000	+5.492%	7	543	-23.245%
2025-10-17	39.0000	39.8900	39.0000	39.1500	+8.750%	13	544	-19.029%
2025-10-16	40.9500	40.9500	36.0000	36.0000	-15.294%	28	542	-11.944%
2025-10-15	43.0000	43.0000	41.8500	42.5000	+1.190%	12	547	-25.412%
2025-10-14	42.0400	42.0400	42.0000	42.0000	+0.430%	4	538	-24.524%
2025-10-10	43.2200	43.2200	41.8200	41.8200	-1.831%	5	538	-24.199%
2025-10-09	42.6000	42.6000	42.6000	42.6000	-5.648%	2	537	-25.587%
2025-10-08	46.3000	46.3000	45.1500	45.1500	+3.436%	6	535	-29.790%
2025-10-06	43.0000	43.6500	43.0000	43.6500	-0.569%	4	533	-27.377%
2025-10-03	44.9500	44.9500	43.9000	43.9000	+9.204%	2	531	-27.790%
2025-10-02	40.7500	40.7500	40.2000	40.2000	-4.331%	2	530	-21.144%
2025-10-01	41.7000	42.0200	41.7000	42.0200	+7.882%	4	530	-24.560%
2025-09-30	38.9500	38.9500	38.9500	38.9500	+2.770%	1	530	-18.614%
2025-09-19	38.0000	38.0000	37.9000	37.9000	-3.193%	27	530	-16.359%
2025-09-18	39.3500	39.4000	39.1500	39.1500	-2.369%	30	503	-19.029%
2025-09-17	37.2500	40.1000	37.2500	40.1000	+7.507%	10	523	-20.948%
2025-09-16	37.3000	37.3000	37.3000	37.3000	+2.613%	4	520	-15.013%
2025-09-10	35.9400	36.3500	35.9100	36.3500	-10.136%	3	524	-12.792%
2025-09-09	40.4500	40.4500	40.1800	40.4500	+3.585%	4	524	-21.632%
2025-09-08	39.0500	39.0500	39.0500	39.0500	-0.636%	5	523	-18.822%
2025-09-05	41.3000	41.3000	38.6000	39.3000	-12.179%	7	523	-19.338%
2025-09-04	44.7500	44.7500	44.7500	44.7500	+3.756%	10	527	-29.162%
2025-09-02	43.1300	43.1300	43.1300	43.1300	-3.079%	2	527	-26.501%
2025-08-26	46.0800	46.0800	43.4800	44.5000	0.000%	8	529	-28.764%
2025-08-25	44.5000	44.5000	44.5000	44.5000	-0.447%	1	527	-28.764%
2025-08-22	44.8500	44.8500	44.5800	44.7000	+11.750%	4	527	-29.083%
2025-08-21	42.6500	42.6500	40.0000	40.0000	-5.101%	152	528	-20.750%
2025-08-20	42.1500	42.1500	42.1500	42.1500	0.000%	1	377	-24.792%
2025-08-15	44.6200	44.6200	42.1500	42.1500	0.000%	8	377	-24.792%
2025-08-14	42.1500	42.1500	42.1500	42.1500	+2.331%	1	375	-24.792%
2025-08-13	41.4500	41.4500	41.1900	41.1900	+10.845%	3	375	-23.040%
2025-08-11	37.1600	37.1600	37.1600	37.1600	-2.082%	1	375	-14.693%
2025-08-08	35.8700	37.9500	35.8700	37.9500	+10.320%	2	374	-16.469%
2025-08-07	34.7000	34.7000	33.8000	34.4000	-12.911%	5	373	-7.849%
2025-08-06	39.5000	39.5000	39.5000	39.5000	+4.636%	2	371	-19.747%
2025-08-05	37.7500	37.7500	37.7500	37.7500	-8.816%	1	371	-16.026%
2025-08-04	41.4000	41.4000	41.4000	41.4000	+3.500%	4	371	-23.430%
2025-08-01	41.5800	41.5800	40.0000	40.0000	-9.707%	8	367	-20.750%
2025-07-31	45.0000	45.0000	44.3000	44.3000	-10.505%	2	366	-28.442%
2025-07-30	46.2900	49.5000	46.2900	49.5000	+2.273%	3	366	-35.960%
2025-07-29	51.5500	51.5500	47.8300	48.4000	-6.256%	224	364	-34.504%
2025-07-28	52.7000	52.7000	51.4500	51.6300	-1.375%	13	218	-38.602%
2025-07-25	51.7100	52.3500	51.7100	52.3500	+1.552%	2	218	-39.446%
2025-07-23	51.7000	51.7000	51.5000	51.5500	+2.383%	4	218	-38.506%
2025-07-22	50.3500	50.3500	50.3500	50.3500	+3.814%	2	220	-37.041%
2025-07-21	48.8300	49.9500	48.5000	48.5000	+2.105%	32	220	-34.639%
2025-07-18	47.5500	47.5500	47.5000	47.5000	-3.357%	2	226	-33.263%
2025-07-17	48.8000	49.1500	48.7500	49.1500	+0.924%	24	227	-35.504%
2025-07-16	48.6500	48.7000	48.6500	48.7000	+2.634%	4	229	-34.908%
2025-07-15	49.2500	49.2500	47.4500	47.4500	-4.623%	19	229	-33.193%
2025-07-14	50.2000	50.2000	49.6700	49.7500	+4.737%	21	237	-36.281%
2025-07-11	48.9000	48.9000	47.4000	47.5000	-12.037%	6	244	-33.263%
2025-07-07	54.0000	54.0000	54.0000	54.0000	-1.189%	1	246	-41.296%
2025-07-03	55.0500	55.0500	54.6500	54.6500	+4.935%	2	246	-41.995%
2025-07-02	52.0800	52.0800	52.0800	52.0800	-4.405%	2	246	-39.132%
2025-07-01	53.1400	54.4800	53.1400	54.4800	+4.951%	2	258	-41.814%
2025-06-30	51.9100	51.9100	51.9100	51.9100	+2.996%	1	259	-38.933%
2025-06-27	48.5000	50.4000	48.5000	50.4000	+6.329%	2	260	-37.103%
2025-06-26	46.7500	47.4000	45.0000	47.4000	-7.059%	15	260	-33.122%
2025-06-25	51.0000	51.0000	51.0000	51.0000	0.000%	4	262	-37.843%
2025-06-24	52.2300	52.2300	49.8100	51.0000	+11.232%	21	262	-37.843%
2025-06-23	44.0000	45.8500	44.0000	45.8500	+4.442%	3	261	-30.862%
2025-06-20	44.0000	44.0000	43.9000	43.9000	-10.953%	4	261	-27.790%
2025-06-18	52.4400	52.4400	46.7600	49.3000	-9.954%	33	255	-35.700%
2025-06-16	56.9700	57.0000	54.7500	54.7500	+2.720%	5	255	-42.100%
2025-06-13	53.1500	53.6000	49.7500	53.3000	-20.861%	118	251	-40.525%
2025-06-10	67.3500	67.3500	67.3500	67.3500	+4.273%	1	232	-52.932%
2025-06-06	64.5900	64.5900	64.5900	64.5900	+1.701%	12	232	-50.921%
2025-06-05	65.5000	65.5000	63.5100	63.5100	+1.050%	9	232	-50.087%
2025-06-03	62.8500	62.8500	62.8500	62.8500	+1.453%	1	227	-49.562%
2025-05-30	61.9500	61.9500	61.9500	61.9500	+9.977%	2	227	-48.830%
2025-05-23	56.3300	56.3300	56.3300	56.3300	-7.656%	2	227	-43.724%
2025-05-21	61.0000	61.0000	61.0000	61.0000	-0.327%	2	227	-48.033%
2025-05-15	61.2000	61.2000	61.2000	61.2000	+7.274%	3	225	-48.203%
2025-05-14	58.5000	58.5000	57.0500	57.0500	-0.869%	22	228	-44.435%
2025-05-12	57.5000	57.5500	57.5000	57.5500	+5.985%	4	250	-44.917%
2025-05-06	54.1000	54.3000	53.8600	54.3000	-2.513%	3	246	-41.621%
2025-05-05	55.7000	55.7000	55.7000	55.7000	+3.244%	4	244	-43.088%
2025-05-02	53.9500	53.9500	53.9500	53.9500	+10.440%	20	240	-41.242%
2025-05-01	48.8500	48.8500	48.8500	48.8500	-0.306%	1	240	-35.107%
2025-04-30	49.0000	49.0000	49.0000	49.0000	+3.158%	1	240	-35.306%
2025-04-28	47.5000	47.5000	47.5000	47.5000	+2.592%	1	239	-33.263%
2025-04-24	46.3000	46.3000	46.3000	46.3000	+4.633%	1	239	-31.533%
2025-04-09	44.3000	44.3000	44.2500	44.2500	+15.085%	20	239	-28.362%
2025-04-08	38.4500	38.4500	38.4500	38.4500	+11.611%	1	219	-17.555%
2025-04-07	31.0000	34.4500	31.0000	34.4500	-31.511%	6	219	-7.983%
2025-04-03	50.3000	50.3000	50.3000	50.3000	-0.984%	1	225	-36.978%
2025-04-02	50.8500	50.8500	50.0000	50.8000	-5.839%	10	219	-37.598%
2025-04-01	53.9500	53.9500	53.9500	53.9500	+10.894%	1	219	-41.242%
2025-03-28	48.6500	48.6500	48.6500	48.6500	-8.432%	2	218	-34.841%
2025-03-27	53.1300	53.1300	53.1300	53.1300	+9.818%	1	217	-40.335%
2025-03-24	48.3800	48.3800	48.3800	48.3800	+10.684%	1	217	-34.477%
2025-03-12	43.9900	43.9900	43.7100	43.7100	-14.512%	2	217	-27.477%
2025-03-07	48.6100	51.1300	48.6100	51.1300	+1.812%	14	217	-38.001%
2025-03-06	52.9800	52.9800	50.2200	50.2200	-10.081%	7	217	-36.878%
2025-03-05	55.8500	55.8500	55.8500	55.8500	-2.086%	5	218	-43.241%
2025-03-04	57.0400	57.0400	57.0400	57.0400	-11.277%	1	213	-44.425%
2025-03-03	64.2900	64.2900	64.2900	64.2900	+19.498%	2	213	-50.692%
2025-02-26	53.8000	53.8000	53.8000	53.8000	+1.509%	2	213	-41.078%
2025-02-25	53.0000	53.0000	53.0000	53.0000	-3.072%	20	212	-40.189%
2025-02-21	54.8000	54.8000	54.6500	54.6800	-2.912%	52	212	-42.026%
2025-02-18	56.8800	56.8800	55.7100	56.3200	+2.943%	3	223	-43.714%
2025-02-11	54.6000	54.7100	54.4000	54.7100	+3.814%	10	223	-42.058%
2025-02-10	52.7000	52.7000	52.7000	52.7000	+1.934%	12	221	-39.848%
2025-02-06	53.1000	53.1000	51.7000	51.7000	+0.388%	19	209	-38.685%
2025-02-05	51.4600	51.5000	51.4600	51.5000	+2.590%	2	213	-38.447%
2025-02-04	50.2800	50.4900	50.1500	50.2000	+2.053%	30	212	-36.853%
2025-01-31	52.2600	52.2600	49.1900	49.1900	+2.543%	6	205	-35.556%
2025-01-30	47.9700	47.9700	47.9700	47.9700	+7.556%	1	206	-33.917%
2025-01-29	44.6000	44.6000	44.6000	44.6000	+0.112%	5	206	-28.924%
2025-01-28	43.8800	44.5500	43.2400	44.5500	+6.325%	16	206	-28.844%
2025-01-27	41.9000	41.9000	41.9000	41.9000	+12.634%	2	191	-24.344%
2025-01-23	37.4900	37.4900	37.2000	37.2000	+4.789%	2	193	-14.785%
2025-01-21	35.3000	35.5000	35.3000	35.5000	+2.899%	3	185	-10.704%
2025-01-17	34.0000	34.5000	34.0000	34.5000	+17.788%	14	185	-8.116%
2025-01-10	29.3400	29.3400	29.2900	29.2900	-7.163%	20	185	+8.228%
2025-01-08	31.5500	31.5500	31.5500	31.5500	-1.744%	1	176	+0.475%
2025-01-07	32.1000	32.1500	32.0600	32.1100	-1.048%	12	176	-1.277%
2025-01-03	32.4500	32.4500	32.4500	32.4500	-11.821%	2	171	-2.311%
2024-12-18	36.8000	36.8000	36.8000	36.8000	+2.793%	1	170	-13.859%
2024-12-17	36.1400	36.1400	35.8000	35.8000	+18.937%	4	169	-11.453%
2024-12-10	30.1000	30.1000	30.1000	30.1000	-4.897%	1	169	+5.316%
2024-12-06	31.6500	31.6500	31.6500	31.6500	+3.839%	4	168	+0.158%
2024-11-21	30.4800	30.4800	30.4800	30.4800	-1.677%	1	167	+4.003%
2024-11-13	31.0000	31.0000	31.0000	31.0000	-2.882%	2	167	+2.258%
2024-11-12	32.0000	32.3600	31.9000	31.9200	-1.176%	156	167	-0.689%
2024-11-11	33.0000	33.0000	32.2000	32.3000	+0.937%	160	98	-1.858%
2024-11-08	31.9000	32.0000	31.9000	32.0000	+9.589%	4	22	-0.938%
2024-11-07	29.2000	29.2000	29.2000	29.2000	-2.990%	1	21	+8.562%
2024-11-06	30.1000	30.1000	30.1000	30.1000	+20.352%	1	21	+5.316%
2024-10-31	25.0100	25.0100	25.0100	25.0100	+25.995%	1	21	+26.749%
2024-10-28	19.6000	19.8500	19.6000	19.8500	-10.181%	2	21	+59.698%
2024-10-17	22.1000	22.1000	22.1000	22.1000	+17.241%	5	21	+43.439%
2024-10-14	18.8500	18.8500	18.8500	18.8500	-13.492%	15	16	+68.170%
2024-09-18	21.7900	21.7900	21.7900	21.7900	0.000%	1	1	+45.480%