Dark

V20270115C330
V Jan 15 2027 330.00 Call (V270115C00330000)
option OPRA

EOD

Aug 13, 2026

44.60+1.341%(+0.59)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	44.0000	44.6000	44.0000	44.6000	+1.341%	2	893	0.000%
2026-08-12	44.0100	44.0100	44.0100	44.0100	-13.417%	1	893	+1.341%
2026-08-07	50.8300	50.8300	50.8300	50.8300	-0.955%	1	894	-12.257%
2026-08-06	51.3200	51.3200	51.3200	51.3200	-4.804%	1	895	-13.094%
2026-08-05	53.9100	53.9100	53.9100	53.9100	+1.717%	1	896	-17.270%
2026-08-04	48.6500	53.0000	48.6500	53.0000	+5.263%	4	897	-15.849%
2026-08-03	50.3500	50.3500	50.3500	50.3500	-0.690%	1	897	-11.420%
2026-07-31	50.0000	50.7000	50.0000	50.7000	-3.300%	3	898	-12.032%
2026-07-29	52.0000	52.4300	52.0000	52.4300	+0.153%	2	901	-14.934%
2026-07-28	51.1500	52.3500	51.1500	52.3500	+13.681%	3	901	-14.804%
2026-07-27	46.0500	46.0500	46.0500	46.0500	+8.865%	2	899	-3.149%
2026-07-24	42.4200	42.4200	42.3000	42.3000	-15.060%	4	900	+5.437%
2026-07-20	49.8000	49.8000	49.8000	49.8000	+7.676%	12	898	-10.442%
2026-07-17	48.4800	48.4800	46.2500	46.2500	-5.612%	5	909	-3.568%
2026-07-16	48.0000	49.0000	48.0000	49.0000	+13.953%	5	914	-8.980%
2026-07-14	43.0000	43.0000	43.0000	43.0000	-4.444%	5	915	+3.721%
2026-07-13	43.4300	45.0000	43.2400	45.0000	+21.457%	3	916	-0.889%
2026-07-09	37.0500	37.0500	37.0500	37.0500	-3.516%	1	916	+20.378%
2026-07-08	38.4000	38.4000	38.4000	38.4000	-4.239%	1	916	+16.146%
2026-07-07	40.3000	43.5500	40.1000	40.1000	-10.988%	26	917	+11.222%
2026-07-06	45.1000	45.1500	45.0500	45.0500	-5.078%	4	936	-0.999%
2026-07-02	43.6000	47.4600	43.6000	47.4600	+17.913%	45	973	-6.026%
2026-07-01	37.9000	42.0500	37.9000	40.2500	+11.806%	28	973	+10.807%
2026-06-30	34.2000	36.0000	34.2000	36.0000	+4.956%	9	989	+23.889%
2026-06-29	35.7500	36.3000	34.3000	34.3000	+7.355%	10	994	+30.029%
2026-06-26	32.1000	32.3000	31.7000	31.9500	+16.393%	7	1,004	+39.593%
2026-06-25	29.5000	31.5000	27.4500	27.4500	0.000%	37	1,004	+62.477%
2026-06-23	27.5900	27.5900	27.4500	27.4500	+1.031%	2	1,011	+62.477%
2026-06-18	27.1700	27.1700	27.1700	27.1700	-6.952%	1	1,013	+64.152%
2026-06-17	30.2800	32.0500	29.2000	29.2000	+14.735%	8	1,013	+52.740%
2026-06-16	25.4500	25.4500	25.4500	25.4500	-4.071%	4	1,013	+75.246%
2026-06-12	26.5000	26.5300	26.2800	26.5300	+13.134%	8	1,019	+68.112%
2026-06-11	23.4500	23.4500	23.4500	23.4500	-5.444%	6	1,019	+90.192%
2026-06-10	24.8000	24.8000	24.8000	24.8000	-4.798%	1	1,013	+79.839%
2026-06-09	25.8000	26.1500	25.8000	26.0500	+10.851%	8	1,012	+71.209%
2026-06-08	23.5000	23.5000	23.5000	23.5000	-10.305%	6	1,018	+89.787%
2026-06-05	26.2000	27.3000	25.0700	26.2000	+3.557%	21	1,018	+70.229%
2026-06-04	24.2500	25.7000	24.2500	25.3000	+23.415%	14	1,020	+76.285%
2026-06-03	18.8500	20.5500	18.5500	20.5000	-8.482%	12	1,011	+117.561%
2026-06-02	24.9300	24.9300	21.4400	22.4000	-6.861%	30	1,008	+99.107%
2026-06-01	25.9000	25.9000	23.5500	24.0500	-14.867%	23	997	+85.447%
2026-05-29	29.8000	29.8000	28.2500	28.2500	-5.455%	14	989	+57.876%
2026-05-27	29.8800	29.8800	29.8800	29.8800	+17.176%	1	988	+49.264%
2026-05-26	25.5000	25.5000	25.5000	25.5000	-11.917%	1	988	+74.902%
2026-05-22	31.0000	31.0000	28.7000	28.9500	-3.596%	42	988	+54.059%
2026-05-21	30.0300	30.0300	30.0300	30.0300	-2.182%	1	982	+48.518%
2026-05-19	31.0500	31.0500	30.5000	30.7000	-1.634%	3	982	+45.277%
2026-05-18	29.2400	31.2100	29.2400	31.2100	+9.164%	2	981	+42.903%
2026-05-15	26.5000	29.2000	26.5000	28.5900	+13.452%	4	981	+55.999%
2026-05-13	24.5000	25.5000	24.4000	25.2000	-12.923%	50	980	+76.984%
2026-05-12	28.8700	29.2500	28.8500	28.9400	+9.954%	17	980	+54.112%
2026-05-11	23.6000	26.5000	23.6000	26.3200	+10.356%	40	980	+69.453%
2026-05-08	23.8500	23.8500	23.8500	23.8500	-5.731%	1	922	+87.002%
2026-05-07	24.8200	25.3000	24.8200	25.3000	+7.797%	3	922	+76.285%
2026-05-06	23.3500	23.8300	23.3000	23.4700	-24.045%	11	922	+90.030%
2026-04-30	31.0100	31.0100	29.8000	30.9000	-10.642%	126	928	+44.337%
2026-04-29	35.8000	38.5000	33.8000	34.5800	+62.500%	32	906	+28.976%
2026-04-28	20.3000	21.2800	20.3000	21.2800	+5.765%	5	923	+109.586%
2026-04-27	20.1200	20.1200	20.1200	20.1200	+6.062%	10	920	+121.670%
2026-04-24	19.0000	19.0500	18.9600	18.9700	+0.637%	8	910	+135.108%
2026-04-23	19.4500	19.5000	18.8500	18.8500	-8.049%	69	912	+136.605%
2026-04-22	20.4000	20.5000	20.4000	20.5000	-0.485%	6	891	+117.561%
2026-04-21	22.4500	23.7500	20.6000	20.6000	-13.987%	72	875	+116.505%
2026-04-20	23.9000	23.9500	23.9000	23.9500	-2.682%	10	875	+86.221%
2026-04-16	24.4700	24.6100	24.4700	24.6100	+1.068%	3	868	+81.227%
2026-04-15	24.3000	24.4000	23.9500	24.3500	+8.367%	42	871	+83.162%
2026-04-14	22.8000	22.8000	22.4700	22.4700	+9.078%	10	869	+98.487%
2026-04-13	20.6000	20.6000	20.6000	20.6000	+1.728%	1	867	+116.505%
2026-04-10	20.0700	20.2500	19.9500	20.2500	-4.930%	7	866	+120.247%
2026-04-09	20.8000	21.3000	20.8000	21.3000	-6.620%	2	867	+109.390%
2026-04-08	22.5400	22.9500	22.5400	22.8100	+10.621%	6	866	+95.528%
2026-04-07	20.9000	20.9000	20.6200	20.6200	-1.575%	5	864	+116.295%
2026-04-06	20.9500	20.9500	20.9500	20.9500	+8.325%	1	864	+112.888%
2026-04-01	17.5600	19.4900	17.5100	19.3400	-7.905%	5	864	+130.610%
2026-03-31	20.4500	21.0000	20.4500	21.0000	+5.000%	3	863	+112.381%
2026-03-30	19.2000	20.0000	19.2000	20.0000	+8.637%	29	865	+123.000%
2026-03-27	20.0000	20.0000	18.0500	18.4100	-16.885%	37	842	+142.260%
2026-03-26	22.1500	22.1500	22.1500	22.1500	+0.682%	2	861	+101.354%
2026-03-25	22.0000	22.0000	22.0000	22.0000	-1.566%	4	859	+102.727%
2026-03-24	22.4000	22.4000	22.3500	22.3500	-1.325%	2	855	+99.553%
2026-03-23	22.5500	22.6500	22.5000	22.6500	+7.703%	4	854	+96.909%
2026-03-20	20.7500	21.7000	20.7500	21.0300	+8.402%	9	854	+112.078%
2026-03-19	20.0000	20.0500	19.4000	19.4000	-3.960%	20	849	+129.897%
2026-03-18	21.5000	21.5000	19.6900	20.2000	-7.763%	274	844	+120.792%
2026-03-17	21.9000	21.9000	21.9000	21.9000	-8.176%	2	575	+103.653%
2026-03-13	24.0000	24.0000	23.8500	23.8500	+1.706%	2	573	+87.002%
2026-03-12	23.8500	23.8500	23.0000	23.4500	-1.677%	13	573	+90.192%
2026-03-11	25.5000	25.5000	23.4700	23.8500	-9.830%	77	561	+87.002%
2026-03-10	27.2500	27.4500	26.4000	26.4500	-1.306%	48	575	+68.620%
2026-03-09	26.0800	27.0000	25.9300	26.8000	-4.965%	34	574	+66.418%
2026-03-06	26.4900	28.2000	26.4900	28.2000	-2.253%	13	589	+58.156%
2026-03-05	28.4000	28.9500	28.4000	28.8500	-8.847%	49	580	+54.593%
2026-03-04	31.6700	31.6700	31.6500	31.6500	+2.427%	2	596	+40.916%
2026-03-03	30.9000	30.9000	30.9000	30.9000	+3.000%	2	596	+44.337%
2026-03-02	29.3300	30.0000	29.3300	30.0000	+3.842%	2	597	+48.667%
2026-02-27	28.0000	28.8900	28.0000	28.8900	+5.055%	5	597	+54.379%
2026-02-26	28.0000	28.0000	27.2500	27.5000	+6.178%	13	597	+62.182%
2026-02-25	26.1500	26.1500	25.5000	25.9000	+14.349%	6	595	+72.201%
2026-02-24	23.3800	23.3800	22.6500	22.6500	-0.483%	5	595	+96.909%
2026-02-23	26.8900	26.8900	22.7600	22.7600	-21.679%	45	592	+95.958%
2026-02-20	29.0600	29.0600	29.0600	29.0600	+14.409%	2	570	+53.476%
2026-02-19	25.4000	25.4000	25.4000	25.4000	-15.050%	1	570	+75.591%
2026-02-18	29.4700	29.9000	29.4700	29.9000	-0.234%	14	571	+49.164%
2026-02-17	29.7400	29.9700	29.7400	29.9700	+0.909%	3	564	+48.815%
2026-02-13	31.9700	31.9700	28.1000	29.7000	-11.131%	18	552	+50.168%
2026-02-12	35.2000	36.0000	33.4200	33.4200	-4.514%	4	552	+33.453%
2026-02-11	34.1000	35.0000	34.1000	35.0000	+4.478%	10	553	+27.429%
2026-02-10	32.5600	33.5500	32.5600	33.5000	+3.876%	4	551	+33.134%
2026-02-09	32.8800	32.8800	31.0000	32.2500	-4.586%	18	550	+38.295%
2026-02-06	38.0000	38.0000	33.8000	33.8000	-9.383%	5	541	+31.953%
2026-02-05	38.1500	39.2300	37.3000	37.3000	+5.486%	4	542	+19.571%
2026-02-04	33.1500	35.4500	33.1500	35.3600	+1.173%	3	544	+26.131%
2026-02-03	35.5500	37.8000	34.9000	34.9500	-4.299%	31	545	+27.611%
2026-02-02	31.6900	36.7800	31.6900	36.5200	+18.726%	26	565	+22.125%
2026-01-30	32.9700	32.9700	30.1400	30.7600	-16.865%	36	577	+44.993%
2026-01-29	33.0000	38.0000	32.0000	37.0000	+10.778%	43	566	+20.541%
2026-01-28	32.6400	33.6000	32.6400	33.4000	+1.212%	19	550	+33.533%
2026-01-27	33.3900	34.0000	32.2300	33.0000	-6.383%	12	538	+35.152%
2026-01-26	33.0500	35.3000	32.5000	35.2500	+6.657%	14	533	+26.525%
2026-01-23	33.2300	33.5500	32.5000	33.0500	+1.380%	7	537	+34.947%
2026-01-22	33.2000	33.7000	32.5500	32.6000	-2.976%	24	535	+36.810%
2026-01-21	34.6300	34.6300	32.6000	33.6000	+0.901%	24	532	+32.738%
2026-01-20	31.6000	34.2000	31.6000	33.3000	-4.721%	21	555	+33.934%
2026-01-16	34.5800	35.1500	34.5800	34.9500	-0.143%	10	539	+27.611%
2026-01-15	36.6800	36.9900	34.7000	35.0000	-2.913%	67	539	+27.429%
2026-01-14	35.9000	36.4000	33.0000	36.0500	+2.502%	39	507	+23.717%
2026-01-13	37.2000	37.7500	33.3400	35.1700	-21.496%	76	493	+26.813%
2026-01-12	42.0000	44.8000	42.0000	44.8000	-15.152%	5	453	-0.446%
2026-01-08	52.8000	52.8000	52.8000	52.8000	+1.538%	5	452	-15.530%
2026-01-05	52.0000	52.0000	52.0000	52.0000	+3.462%	2	452	-14.231%
2025-12-31	52.0000	52.0000	50.2600	50.2600	-2.879%	3	451	-11.261%
2025-12-30	51.7500	51.7500	51.7500	51.7500	-2.081%	1	451	-13.816%
2025-12-29	52.8500	52.8500	52.8500	52.8500	+0.571%	1	452	-15.610%
2025-12-23	52.5500	52.5500	52.5500	52.5500	+2.537%	1	452	-15.128%
2025-12-22	51.2500	51.2500	51.2500	51.2500	+7.038%	1	452	-12.976%
2025-12-17	47.8800	47.8800	47.8800	47.8800	+0.906%	1	452	-6.850%
2025-12-16	48.5900	48.5900	47.4500	47.4500	-2.205%	4	452	-6.006%
2025-12-11	43.6400	48.5200	43.6400	48.5200	+38.629%	11	450	-8.079%
2025-12-10	35.0000	35.0000	35.0000	35.0000	-3.448%	1	456	+27.429%
2025-12-08	36.2500	36.2500	36.2500	36.2500	-8.042%	2	455	+23.034%
2025-12-05	40.6000	40.6000	39.0000	39.4200	+9.500%	8	455	+13.141%
2025-12-04	36.7400	36.7400	35.0000	36.0000	-7.692%	24	455	+23.889%
2025-12-03	39.0000	39.0000	39.0000	39.0000	+1.062%	1	455	+14.359%
2025-12-02	38.5900	38.5900	38.5900	38.5900	-5.068%	1	455	+15.574%
2025-12-01	40.3600	40.6500	40.3600	40.6500	+4.097%	2	455	+9.717%
2025-11-24	39.0500	39.0500	39.0500	39.0500	-5.218%	12	454	+14.213%
2025-11-21	39.7000	41.2000	39.7000	41.2000	+9.342%	2	454	+8.252%
2025-11-19	37.6800	37.6800	37.6800	37.6800	+7.904%	1	454	+18.365%
2025-11-18	38.0000	38.0000	34.9100	34.9200	-10.462%	15	454	+27.721%
2025-11-17	39.4000	39.4000	39.0000	39.0000	-5.340%	6	449	+14.359%
2025-11-14	42.7600	42.7800	41.2000	41.2000	-13.135%	10	445	+8.252%
2025-11-13	47.4300	47.4300	47.4300	47.4300	+0.701%	5	443	-5.967%
2025-11-12	47.1000	47.1000	47.1000	47.1000	+9.357%	1	443	-5.308%
2025-11-11	42.9800	43.0700	42.9800	43.0700	-2.995%	2	443	+3.552%
2025-11-10	44.4000	44.4000	44.4000	44.4000	-0.112%	5	443	+0.450%
2025-11-06	44.4500	44.4500	44.4500	44.4500	-6.676%	1	443	+0.337%
2025-11-05	47.6300	47.6300	47.6300	47.6300	+2.232%	1	442	-6.362%
2025-11-03	47.5000	47.5000	46.5900	46.5900	-15.445%	4	441	-4.271%
2025-10-29	55.1000	55.1000	55.1000	55.1000	+0.364%	1	441	-19.056%
2025-10-28	54.9000	54.9000	54.9000	54.9000	+6.087%	1	442	-18.761%
2025-10-27	51.7500	51.7500	51.7500	51.7500	-1.278%	3	441	-13.816%
2025-10-23	52.5000	52.5000	52.4200	52.4200	-2.201%	3	441	-14.918%
2025-10-21	53.6000	53.6000	53.6000	53.6000	+8.722%	1	440	-16.791%
2025-10-20	49.3000	49.3000	49.3000	49.3000	-2.473%	1	440	-9.533%
2025-10-17	50.5100	50.5500	50.5100	50.5500	+2.932%	2	441	-11.771%
2025-10-16	49.1100	49.1100	49.1100	49.1100	-4.641%	1	442	-9.183%
2025-10-13	51.8500	51.8500	51.5000	51.5000	-3.431%	2	442	-13.398%
2025-10-10	54.8000	54.8200	52.5000	53.3300	-4.768%	6	441	-16.370%
2025-10-03	55.6000	56.0000	55.6000	56.0000	+5.660%	2	442	-20.357%
2025-10-02	52.5500	53.0000	52.5500	53.0000	-3.636%	2	441	-15.849%
2025-10-01	53.4900	55.0000	53.4900	55.0000	+11.111%	2	440	-18.909%
2025-09-30	51.2500	51.2500	49.5000	49.5000	+4.873%	3	440	-9.899%
2025-09-26	47.2000	47.2000	47.2000	47.2000	+1.615%	1	439	-5.508%
2025-09-25	46.0000	46.8500	46.0000	46.4500	-3.290%	3	439	-3.983%
2025-09-23	48.0300	48.0300	48.0300	48.0300	-1.477%	10	436	-7.141%
2025-09-19	48.7500	48.7500	48.7500	48.7500	-0.102%	1	436	-8.513%
2025-09-18	48.8000	48.8000	48.8000	48.8000	+7.845%	1	435	-8.607%
2025-09-16	46.3500	46.3500	45.2500	45.2500	-6.315%	2	435	-1.436%
2025-09-15	49.4400	49.4400	48.3000	48.3000	-2.028%	2	434	-7.660%
2025-09-11	48.0000	49.3000	47.0000	49.3000	+3.789%	5	433	-9.533%
2025-09-10	49.0000	49.0000	46.5000	47.5000	-8.566%	11	431	-6.105%
2025-09-09	51.9000	51.9500	51.9000	51.9500	+2.567%	2	425	-14.148%
2025-09-08	50.6500	50.6500	50.6500	50.6500	-10.449%	1	424	-11.945%
2025-09-02	56.5600	56.5600	56.5600	56.5600	-3.151%	1	424	-21.146%
2025-08-29	58.4000	58.4000	58.4000	58.4000	+2.277%	1	422	-23.630%
2025-08-28	57.1000	57.1000	57.1000	57.1000	-0.868%	1	422	-21.891%
2025-08-26	57.6000	57.6000	57.6000	57.6000	+1.947%	1	422	-22.569%
2025-08-22	56.5000	56.5000	56.5000	56.5000	+5.607%	1	422	-21.062%
2025-08-20	53.5000	53.5000	53.5000	53.5000	+0.943%	1	422	-16.636%
2025-08-19	53.0000	53.0000	53.0000	53.0000	-0.842%	1	423	-15.849%
2025-08-18	53.4500	53.4500	53.4500	53.4500	-1.565%	1	422	-16.558%
2025-08-15	54.3000	54.3000	54.3000	54.3000	+2.550%	1	422	-17.864%
2025-08-13	51.5000	52.9500	51.5000	52.9500	+9.741%	2	422	-15.770%
2025-08-11	48.2500	48.2500	48.2500	48.2500	+1.005%	1	421	-7.565%
2025-08-08	47.7700	47.7700	47.7700	47.7700	+6.868%	3	420	-6.636%
2025-08-07	49.5000	49.5000	44.7000	44.7000	-8.589%	8	417	-0.224%
2025-08-05	48.9000	48.9000	48.9000	48.9000	-16.624%	1	414	-8.793%
2025-07-30	58.6500	58.6500	58.6500	58.6500	-7.638%	1	414	-23.956%
2025-07-24	63.5000	63.5000	63.5000	63.5000	+1.926%	1	414	-29.764%
2025-07-22	62.3000	62.3000	62.3000	62.3000	+0.972%	2	414	-28.411%
2025-07-21	61.7000	61.7000	61.7000	61.7000	+3.437%	1	415	-27.715%
2025-07-18	59.0000	59.6500	58.6000	59.6500	+0.760%	7	415	-25.231%
2025-07-15	59.5200	59.5200	58.7700	59.2000	-9.049%	495	422	-24.662%
2025-07-03	64.5000	65.0900	64.5000	65.0900	+0.448%	42	148	-31.479%
2025-07-01	63.2800	64.8000	63.2800	64.8000	+5.761%	2	148	-31.173%
2025-06-27	61.2800	61.2800	61.2700	61.2700	-3.815%	2	147	-27.207%
2025-06-24	63.0000	63.8000	61.8600	63.7000	+16.432%	11	146	-29.984%
2025-06-23	54.4200	54.7100	54.4200	54.7100	+0.110%	2	137	-18.479%
2025-06-20	56.0500	56.0500	54.6500	54.6500	-6.261%	4	139	-18.390%
2025-06-18	61.0000	61.5500	58.0000	58.3000	-7.460%	16	139	-23.499%
2025-06-13	63.0000	63.0000	63.0000	63.0000	-15.888%	2	139	-29.206%
2025-06-09	77.1200	77.1200	74.5500	74.9000	-2.664%	28	138	-40.454%
2025-06-04	77.3900	77.5500	76.9500	76.9500	+3.372%	5	163	-42.040%
2025-06-03	74.4400	74.4400	74.4400	74.4400	-1.063%	6	163	-40.086%
2025-05-30	74.5800	75.2400	74.5800	75.2400	+2.899%	4	163	-40.723%
2025-05-29	73.1200	73.1200	73.1200	73.1200	-4.915%	1	165	-39.004%
2025-05-19	76.9000	76.9000	76.9000	76.9000	+12.034%	2	166	-42.003%
2025-05-12	68.6400	68.6400	68.6400	68.6400	+0.292%	1	168	-35.023%
2025-05-09	68.4400	68.4400	68.4400	68.4400	+14.832%	2	168	-34.833%
2025-04-29	58.0000	59.6000	58.0000	59.6000	-0.584%	17	168	-25.168%
2025-04-23	59.9500	59.9500	59.9500	59.9500	+1.438%	1	151	-25.605%
2025-04-11	59.1000	59.1000	59.1000	59.1000	+45.066%	2	150	-24.535%
2025-04-07	40.7400	40.7400	40.7400	40.7400	-34.670%	78	150	+9.475%
2025-03-26	62.3600	62.3600	62.3600	62.3600	+2.921%	2	72	-28.480%
2025-03-06	60.6500	60.6500	60.5900	60.5900	-16.162%	2	69	-26.390%
2025-02-27	72.2700	72.2700	72.2700	72.2700	+11.065%	1	69	-38.287%
2025-02-26	65.0700	65.0700	65.0700	65.0700	-6.790%	18	70	-31.458%
2025-02-19	69.8100	69.8100	69.8100	69.8100	+1.247%	1	71	-36.112%
2025-02-13	68.8500	69.2000	67.9900	68.9500	+9.618%	18	74	-35.315%
2025-02-06	63.1500	63.1500	62.9000	62.9000	+1.370%	2	74	-29.094%
2025-02-04	62.0500	62.0500	62.0500	62.0500	+1.721%	18	74	-28.122%
2025-01-31	65.0000	65.0000	61.0000	61.0000	+12.879%	12	56	-26.885%
2025-01-29	54.0400	54.0400	54.0400	54.0400	+8.015%	1	60	-17.469%
2025-01-24	49.8600	50.0300	49.8600	50.0300	+14.827%	22	59	-10.853%
2025-01-17	43.5700	43.5700	43.5700	43.5700	-5.713%	4	47	+2.364%
2024-12-18	45.5000	46.2100	45.5000	46.2100	+17.433%	3	47	-3.484%
2024-12-05	39.3500	39.3500	39.3500	39.3500	-6.709%	2	47	+13.342%
2024-12-03	42.1800	42.1800	42.1800	42.1800	-3.034%	2	49	+5.737%
2024-11-27	43.5000	43.5000	43.5000	43.5000	+3.571%	2	49	+2.529%
2024-11-25	42.0000	42.0000	42.0000	42.0000	+8.164%	4	49	+6.190%
2024-11-20	38.8300	38.8300	38.8300	38.8300	-3.143%	2	53	+14.860%
2024-11-15	40.0900	40.0900	40.0900	40.0900	-1.061%	2	53	+11.250%
2024-11-12	40.7000	40.7000	40.5200	40.5200	-0.686%	2	52	+10.069%
2024-11-11	40.8000	40.8000	40.8000	40.8000	+3.213%	2	52	+9.314%
2024-11-08	39.5400	39.5400	39.5300	39.5300	+6.694%	4	52	+12.826%
2024-11-06	37.0500	37.0500	37.0500	37.0500	+20.960%	2	52	+20.378%
2024-11-04	30.1000	30.6300	30.1000	30.6300	+3.480%	17	52	+45.609%
2024-10-30	29.8000	29.8000	29.6000	29.6000	+8.425%	9	59	+50.676%
2024-10-21	27.3000	27.3000	27.3000	27.3000	+10.976%	2	50	+63.370%
2024-10-14	24.6000	24.6000	24.6000	24.6000	+8.705%	2	50	+81.301%
2024-10-07	22.6300	22.6300	22.6300	22.6300	-1.136%	1	48	+97.084%
2024-10-04	22.8900	22.8900	22.8900	22.8900	+0.837%	2	49	+94.845%
2024-10-03	23.3400	23.3400	22.7000	22.7000	-3.033%	3	48	+96.476%
2024-10-01	23.2000	23.5300	23.2000	23.4100	+6.651%	32	47	+90.517%
2024-09-30	21.9500	21.9500	21.9500	21.9500	-5.632%	1	24	+103.189%
2024-09-27	23.3400	23.3400	23.2600	23.2600	+9.976%	4	24	+91.745%
2024-09-26	20.7000	21.1500	20.7000	21.1500	+0.762%	2	24	+110.875%
2024-09-24	22.5000	22.5300	20.9900	20.9900	0.000%	27	23	+112.482%