Dark

V20270115C320
V Jan 15 2027 320.00 Call (V270115C00320000)
option OPRA

EOD

Aug 13, 2026

51.98-8.647%(-4.92)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	52.6500	52.6500	51.7600	51.9800	-8.647%	11	1,404	0.000%
2026-08-07	56.9000	56.9000	56.9000	56.9000	-3.149%	3	1,408	-8.647%
2026-08-06	58.7500	58.7500	58.7500	58.7500	+4.444%	1	1,411	-11.523%
2026-08-04	56.2500	56.2500	56.2500	56.2500	-2.174%	1	1,410	-7.591%
2026-08-03	57.5000	57.5000	57.5000	57.5000	+0.437%	2	1,411	-9.600%
2026-07-30	56.0000	57.2500	56.0000	57.2500	-3.846%	3	1,412	-9.205%
2026-07-29	60.7000	61.0500	59.5400	59.5400	-2.792%	5	1,412	-12.697%
2026-07-28	61.0000	61.2500	61.0000	61.2500	+22.500%	4	1,414	-15.135%
2026-07-24	49.1500	50.0000	48.7800	50.0000	-6.314%	6	1,417	+3.960%
2026-07-17	53.7200	53.7200	53.3700	53.3700	-3.872%	3	1,422	-2.604%
2026-07-16	54.7200	55.5200	54.7200	55.5200	+24.540%	4	1,421	-6.376%
2026-07-09	44.5800	44.5800	44.5800	44.5800	-9.020%	1	1,423	+16.599%
2026-07-07	51.0000	51.0000	49.0000	49.0000	-3.296%	13	1,423	+6.082%
2026-07-06	50.6700	50.6700	50.6700	50.6700	-6.582%	1	1,427	+2.585%
2026-07-02	50.1000	54.2400	50.1000	54.2400	+14.189%	5	1,428	-4.167%
2026-07-01	48.6900	48.6900	47.0000	47.5000	+13.095%	4	1,428	+9.432%
2026-06-29	39.8100	42.0000	39.7000	42.0000	+14.441%	14	1,432	+23.762%
2026-06-26	36.7000	36.7000	36.7000	36.7000	+8.228%	5	1,433	+41.635%
2026-06-25	33.9100	33.9100	33.9100	33.9100	-2.305%	1	1,438	+53.288%
2026-06-24	34.7100	34.7100	34.7100	34.7100	+7.963%	1	1,438	+49.755%
2026-06-23	32.3000	32.3000	32.1500	32.1500	+3.710%	7	1,437	+61.680%
2026-06-22	31.9500	33.8800	31.0000	31.0000	-3.306%	19	1,431	+67.677%
2026-06-18	32.9800	33.7600	32.0600	32.0600	-5.789%	12	1,419	+62.133%
2026-06-17	36.2100	36.2100	34.0300	34.0300	-0.059%	3	1,419	+52.748%
2026-06-16	31.0000	34.0500	31.0000	34.0500	+10.159%	203	1,419	+52.658%
2026-06-15	31.6000	31.6000	30.9100	30.9100	+0.357%	5	1,486	+68.166%
2026-06-12	31.0000	31.3000	30.8000	30.8000	+3.704%	10	1,486	+68.766%
2026-06-11	29.7000	29.7000	29.7000	29.7000	-5.834%	1	1,486	+75.017%
2026-06-10	30.1500	31.8300	30.1500	31.5400	-0.190%	6	1,485	+64.807%
2026-06-09	30.5800	31.6000	29.3500	31.6000	+8.293%	16	1,485	+64.494%
2026-06-08	29.1800	29.1800	29.1800	29.1800	-5.871%	1	1,487	+78.136%
2026-06-05	31.0000	31.2500	31.0000	31.0000	+7.007%	33	1,487	+67.677%
2026-06-04	30.0000	31.1000	28.9700	28.9700	+15.880%	40	1,496	+79.427%
2026-06-03	25.0000	25.0100	23.0000	25.0000	-7.407%	434	1,470	+107.920%
2026-06-02	27.5000	27.5000	25.9000	27.0000	-10.448%	31	1,658	+92.519%
2026-06-01	30.9300	30.9300	28.5500	30.1500	-13.112%	24	1,638	+72.405%
2026-05-29	34.6100	35.4500	34.6100	34.7000	+12.298%	3	1,635	+49.798%
2026-05-28	31.3300	31.3300	30.4700	30.9000	-8.172%	3	1,635	+68.220%
2026-05-27	35.1700	35.1700	33.6500	33.6500	+4.244%	12	1,635	+54.473%
2026-05-26	32.2800	32.2800	32.2800	32.2800	-11.513%	2	1,635	+61.029%
2026-05-20	34.6900	36.4800	34.6900	36.4800	+7.294%	20	1,633	+42.489%
2026-05-15	33.8500	34.0000	33.8500	34.0000	+11.111%	7	1,632	+52.882%
2026-05-13	32.5000	32.5000	29.8000	30.6000	-6.536%	25	1,631	+69.869%
2026-05-12	32.7400	32.7400	32.7400	32.7400	+4.434%	1	1,631	+58.766%
2026-05-11	29.9000	31.3500	29.9000	31.3500	+9.923%	4	1,631	+65.805%
2026-05-08	27.9900	29.4000	27.9900	28.5200	-4.933%	27	1,631	+82.258%
2026-05-07	30.0000	30.0000	30.0000	30.0000	+4.457%	1	1,627	+73.267%
2026-05-06	30.4500	31.0000	28.5400	28.7200	-6.571%	4	1,628	+80.989%
2026-05-05	30.4600	30.8200	29.6000	30.7400	-8.945%	68	1,626	+69.096%
2026-05-04	33.7600	33.7600	33.7600	33.7600	-4.767%	2	1,645	+53.969%
2026-05-01	37.7800	37.7800	35.4500	35.4500	-1.528%	72	1,589	+46.629%
2026-04-30	37.7500	37.7500	35.3500	36.0000	-11.526%	110	1,589	+44.389%
2026-04-29	42.2000	43.5000	40.1000	40.6900	+65.138%	58	1,508	+27.746%
2026-04-28	26.1500	26.2600	24.6000	24.6400	+0.163%	9	1,538	+110.958%
2026-04-27	23.5400	24.9500	23.5400	24.6000	-0.203%	17	1,537	+111.301%
2026-04-24	22.7500	24.7200	22.7500	24.6500	+3.789%	13	1,537	+110.872%
2026-04-23	23.6000	23.7500	23.0000	23.7500	-4.542%	7	1,541	+118.863%
2026-04-22	24.8000	24.8800	24.8000	24.8800	-1.465%	3	1,538	+108.923%
2026-04-21	25.7800	25.7800	25.2500	25.2500	-9.401%	5	1,535	+105.861%
2026-04-20	28.9000	28.9000	27.8700	27.8700	-4.095%	3	1,535	+86.509%
2026-04-17	28.5000	30.1500	28.5000	29.0600	-0.819%	39	1,533	+78.871%
2026-04-16	29.0000	29.3000	28.6500	29.3000	-0.034%	334	1,500	+77.406%
2026-04-15	28.0000	29.4000	28.0000	29.3100	+8.355%	4	1,251	+77.346%
2026-04-14	27.0000	27.1500	26.9500	27.0500	+3.205%	35	1,251	+92.163%
2026-04-13	26.2100	26.2100	26.2100	26.2100	+6.545%	1	1,227	+98.321%
2026-04-10	24.6000	24.6000	24.6000	24.6000	-9.725%	1	1,227	+111.301%
2026-04-09	24.3500	27.2500	24.3500	27.2500	-0.656%	8	1,227	+90.752%
2026-04-08	27.4300	27.4300	27.4300	27.4300	+7.780%	1	1,225	+89.501%
2026-04-07	25.4500	25.4500	25.4500	25.4500	+14.898%	1	1,225	+104.244%
2026-04-02	22.1500	22.1500	22.1500	22.1500	-1.556%	6	1,225	+134.673%
2026-04-01	20.4500	22.9400	20.4500	22.5000	-9.274%	16	1,225	+131.022%
2026-03-31	23.4000	24.8000	22.7000	24.8000	+3.333%	4	1,223	+109.597%
2026-03-30	23.2700	24.0000	23.2700	24.0000	+6.667%	403	1,220	+116.583%
2026-03-27	24.6100	24.6100	22.1500	22.5000	-17.158%	20	892	+131.022%
2026-03-26	26.2200	27.1600	25.9200	27.1600	+4.542%	5	892	+91.384%
2026-03-25	27.6900	27.6900	25.9600	25.9800	-0.840%	8	891	+100.077%
2026-03-24	26.2000	26.2000	26.2000	26.2000	-3.853%	1	895	+98.397%
2026-03-23	27.2900	27.2900	27.1500	27.2500	+10.548%	3	894	+90.752%
2026-03-20	24.3500	25.4000	24.3500	24.6500	+9.071%	10	894	+110.872%
2026-03-19	24.0000	24.1500	22.6000	22.6000	-6.029%	18	894	+130.000%
2026-03-18	25.7600	25.7600	24.0000	24.0500	-14.168%	12	887	+116.133%
2026-03-17	28.9000	29.2100	27.4300	28.0200	-0.919%	14	881	+85.510%
2026-03-16	28.4500	28.4500	28.2800	28.2800	-0.141%	2	878	+83.805%
2026-03-13	28.8500	28.8500	28.3000	28.3200	+1.324%	9	878	+83.545%
2026-03-12	28.9000	28.9000	27.9500	27.9500	-0.816%	5	880	+85.975%
2026-03-11	30.0000	30.0000	28.1800	28.1800	-12.890%	96	877	+84.457%
2026-03-10	32.2400	32.4500	31.9000	32.3500	+5.203%	27	951	+60.680%
2026-03-09	31.1400	31.1400	30.7500	30.7500	-2.536%	19	943	+69.041%
2026-03-06	30.9000	32.6500	30.9000	31.5500	-7.613%	69	940	+64.754%
2026-03-05	31.0000	34.1500	31.0000	34.1500	-4.288%	22	941	+52.211%
2026-03-04	37.4500	37.8000	35.6800	35.6800	+0.507%	26	933	+45.684%
2026-03-03	32.5000	36.3500	32.5000	35.5000	-2.204%	225	946	+46.423%
2026-03-02	34.2200	36.3000	34.2200	36.3000	+6.140%	5	876	+43.196%
2026-02-27	31.7400	34.2000	31.6600	34.2000	+3.794%	178	875	+51.988%
2026-02-26	33.9000	33.9000	32.1500	32.9500	+7.259%	186	953	+57.754%
2026-02-25	30.4000	30.7200	30.2000	30.7200	+12.240%	206	729	+69.206%
2026-02-24	26.8000	27.3700	26.8000	27.3700	-8.918%	3	729	+89.916%
2026-02-23	31.7200	31.7200	30.0000	30.0500	-13.625%	5	729	+72.978%
2026-02-20	34.4400	34.7900	34.4400	34.7900	+0.404%	3	727	+49.411%
2026-02-18	34.8500	34.9500	34.6500	34.6500	-2.723%	14	726	+50.014%
2026-02-17	33.7000	35.6200	33.7000	35.6200	+10.621%	3	712	+45.929%
2026-02-13	35.1500	35.2000	32.0000	32.2000	-18.129%	15	704	+61.429%
2026-02-12	39.8900	40.8100	39.3300	39.3300	-0.481%	9	704	+32.164%
2026-02-10	39.5200	39.5200	39.5200	39.5200	+1.307%	1	705	+31.528%
2026-02-06	40.5400	40.7500	39.0100	39.0100	-8.212%	7	706	+33.248%
2026-02-05	43.2200	43.2200	42.5000	42.5000	+4.551%	2	706	+22.306%
2026-02-04	38.4000	41.0000	38.4000	40.6500	-1.930%	5	706	+27.872%
2026-02-03	41.4500	41.4500	41.4500	41.4500	+1.098%	1	703	+25.404%
2026-02-02	39.0000	41.7700	39.0000	41.0000	+14.461%	72	704	+26.780%
2026-01-30	38.9400	40.0000	35.0000	35.8200	-15.915%	19	721	+45.114%
2026-01-29	40.5000	42.6000	37.0000	42.6000	+10.649%	12	715	+22.019%
2026-01-28	38.7000	38.7000	38.4500	38.5000	+1.717%	5	712	+35.013%
2026-01-27	39.5700	39.5700	37.8000	37.8500	-1.046%	6	711	+37.332%
2026-01-26	38.4000	38.5200	38.0000	38.2500	-0.391%	16	706	+35.895%
2026-01-23	38.4500	38.4500	38.4000	38.4000	-0.903%	13	698	+35.365%
2026-01-22	38.8000	39.0000	38.7500	38.7500	-4.908%	8	695	+34.142%
2026-01-21	40.0000	40.7500	40.0000	40.7500	+4.702%	9	692	+27.558%
2026-01-20	40.2400	40.2400	38.9200	38.9200	-4.373%	21	683	+33.556%
2026-01-16	40.3000	41.0000	40.3000	40.7000	+0.074%	8	661	+27.715%
2026-01-15	41.0000	41.0000	40.6700	40.6700	-6.182%	2	661	+27.809%
2026-01-14	40.8000	43.3500	38.8000	43.3500	+5.321%	19	659	+19.908%
2026-01-13	44.0000	44.0000	39.4000	41.1600	-18.187%	119	661	+26.288%
2026-01-12	50.3100	50.3100	50.3100	50.3100	-17.117%	1	560	+3.319%
2026-01-07	60.1200	60.7000	60.1200	60.7000	-0.898%	3	560	-14.366%
2026-01-06	61.4000	61.4000	61.2500	61.2500	+1.998%	2	559	-15.135%
2026-01-05	57.3400	60.0500	57.3400	60.0500	+10.855%	2	558	-13.439%
2026-01-02	54.1700	54.1700	54.1700	54.1700	-6.523%	1	558	-4.043%
2025-12-31	57.9500	57.9500	57.9500	57.9500	-0.600%	1	556	-10.302%
2025-12-30	58.3000	58.3000	58.3000	58.3000	-2.017%	2	556	-10.840%
2025-12-24	59.5000	59.5000	59.5000	59.5000	-0.998%	2	558	-12.639%
2025-12-23	60.1000	60.1000	60.1000	60.1000	+4.159%	1	558	-13.511%
2025-12-22	58.3100	58.3100	57.7000	57.7000	+3.036%	2	559	-9.913%
2025-12-19	56.0000	56.0000	56.0000	56.0000	+3.093%	3	558	-7.179%
2025-12-17	54.3200	54.3200	54.3200	54.3200	-3.259%	2	555	-4.308%
2025-12-15	54.7500	56.1500	54.7500	56.1500	-0.795%	13	553	-7.427%
2025-12-12	57.5500	57.5500	56.6000	56.6000	+5.854%	3	553	-8.163%
2025-12-11	47.0000	53.4700	47.0000	53.4700	+25.960%	23	552	-2.787%
2025-12-10	42.4500	42.4500	42.4500	42.4500	+3.537%	2	573	+22.450%
2025-12-08	41.0000	41.0000	41.0000	41.0000	-0.170%	3	573	+26.780%
2025-12-04	41.0700	41.0700	41.0700	41.0700	-11.142%	20	573	+26.564%
2025-12-01	46.2200	46.2200	46.2200	46.2200	-3.688%	1	573	+12.462%
2025-11-26	47.9900	47.9900	47.9900	47.9900	+2.324%	20	558	+8.314%
2025-11-25	46.9000	46.9000	46.9000	46.9000	+13.532%	1	558	+10.832%
2025-11-18	41.7500	41.7500	41.0000	41.3100	-13.848%	43	558	+25.829%
2025-11-14	47.9500	47.9500	47.9500	47.9500	-4.100%	2	558	+8.405%
2025-11-06	50.0000	50.0000	50.0000	50.0000	-6.507%	1	556	+3.960%
2025-11-05	54.3000	54.3000	53.4800	53.4800	-0.926%	2	555	-2.805%
2025-10-31	54.1000	54.1000	53.9800	53.9800	-9.201%	2	556	-3.705%
2025-10-29	60.1800	60.1800	59.4500	59.4500	+1.485%	2	555	-12.565%
2025-10-23	58.2600	58.5800	58.2600	58.5800	-0.964%	12	556	-11.267%
2025-10-22	60.0000	60.0000	59.1500	59.1500	+4.321%	3	544	-12.122%
2025-10-20	56.7000	56.7000	56.7000	56.7000	-4.384%	1	546	-8.325%
2025-10-15	59.3000	59.3000	59.3000	59.3000	-4.355%	1	546	-12.344%
2025-10-14	58.8000	62.0000	57.6100	62.0000	+9.735%	12	546	-16.161%
2025-10-13	56.5000	56.5000	56.5000	56.5000	-7.377%	2	546	-8.000%
2025-10-09	61.0000	61.0000	61.0000	61.0000	-6.870%	10	544	-14.787%
2025-10-08	65.5000	65.5000	65.5000	65.5000	+1.472%	7	534	-20.641%
2025-10-07	64.5500	64.5500	64.5500	64.5500	+2.379%	1	534	-19.473%
2025-10-03	61.0900	63.4900	61.0900	63.0500	+9.462%	48	534	-17.557%
2025-10-02	57.6000	57.6000	57.6000	57.6000	+3.226%	1	534	-9.757%
2025-09-30	55.1500	55.8000	55.1500	55.8000	+2.574%	3	534	-6.846%
2025-09-26	54.4000	54.4000	54.4000	54.4000	-0.275%	1	534	-4.449%
2025-09-24	54.5500	54.5500	54.5500	54.5500	-0.818%	150	534	-4.711%
2025-09-23	56.2000	56.2000	55.0000	55.0000	-3.762%	3	534	-5.491%
2025-09-22	56.6300	57.1500	56.4000	57.1500	+4.288%	14	531	-9.046%
2025-09-19	54.8000	54.8000	54.8000	54.8000	-2.055%	1	526	-5.146%
2025-09-18	55.9500	55.9500	55.9500	55.9500	-2.185%	1	525	-7.096%
2025-09-17	56.8000	57.2000	56.8000	57.2000	+6.320%	3	525	-9.126%
2025-09-16	53.5000	53.9000	53.5000	53.8000	-2.182%	4	524	-3.383%
2025-09-15	55.0000	55.0000	55.0000	55.0000	-1.786%	1	522	-5.491%
2025-09-11	55.8400	56.0000	55.8400	56.0000	+3.742%	2	521	-7.179%
2025-09-10	53.9500	53.9800	53.9000	53.9800	-14.045%	6	520	-3.705%
2025-09-03	62.8000	62.8000	62.8000	62.8000	-2.028%	2	515	-17.229%
2025-08-26	64.1000	64.1000	64.1000	64.1000	+0.156%	3	520	-18.908%
2025-08-22	64.0000	64.0000	64.0000	64.0000	+6.295%	3	520	-18.781%
2025-08-20	60.2100	60.2100	60.2100	60.2100	+2.923%	1	519	-13.669%
2025-08-19	59.4000	59.4000	58.5000	58.5000	0.000%	2	518	-11.145%
2025-08-18	58.5000	58.5000	58.5000	58.5000	-1.846%	74	518	-11.145%
2025-08-14	59.6000	59.6000	59.6000	59.6000	+10.555%	2	592	-12.785%
2025-08-12	53.9100	53.9100	53.9100	53.9100	+0.019%	1	590	-3.580%
2025-08-11	54.4600	54.4600	53.6500	53.9000	+1.031%	42	590	-3.562%
2025-08-08	53.3500	53.3500	53.3500	53.3500	+5.020%	1	630	-2.568%
2025-08-07	50.6500	50.8000	50.0000	50.8000	-9.383%	14	630	+2.323%
2025-08-06	56.0600	56.0600	56.0600	56.0600	+1.429%	1	622	-7.278%
2025-08-05	55.2700	55.2700	55.2700	55.2700	-18.888%	1	622	-5.953%
2025-07-21	68.4500	68.5500	68.1400	68.1400	+3.793%	7	621	-23.716%
2025-07-18	65.6500	65.6500	65.6500	65.6500	-0.228%	1	622	-20.823%
2025-07-15	65.8000	65.8000	65.8000	65.8000	-8.229%	1	623	-21.003%
2025-07-07	70.5000	71.7000	70.5000	71.7000	+0.098%	201	622	-27.503%
2025-07-03	71.4200	71.8800	71.4200	71.6300	+5.261%	58	433	-27.433%
2025-06-24	69.0000	69.0000	68.0500	68.0500	-9.868%	2	435	-23.615%
2025-06-16	75.5000	75.5000	75.5000	75.5000	+6.039%	1	435	-31.152%
2025-06-13	71.2000	71.2000	71.2000	71.2000	-15.909%	2	435	-26.994%
2025-06-10	84.4500	84.6700	84.4500	84.6700	-0.971%	2	434	-38.609%
2025-06-05	85.5000	85.5000	85.5000	85.5000	+1.786%	2	434	-39.205%
2025-06-04	84.5100	84.7500	84.0000	84.0000	+13.976%	5	436	-38.119%
2025-05-23	73.7000	73.7000	73.7000	73.7000	-13.090%	2	439	-29.471%
2025-05-19	83.7700	84.8000	83.4000	84.8000	+12.616%	21	439	-38.703%
2025-05-14	75.3000	75.3000	75.3000	75.3000	+20.461%	1	452	-30.969%
2025-04-24	62.3000	62.5100	62.3000	62.5100	-2.252%	4	453	-16.845%
2025-04-15	66.4500	66.4500	63.9500	63.9500	-1.159%	11	452	-18.718%
2025-04-14	65.2000	65.2000	64.7000	64.7000	-1.970%	3	462	-19.660%
2025-04-11	64.5000	66.0000	64.5000	66.0000	+21.681%	8	459	-21.242%
2025-04-10	54.0500	54.2400	54.0500	54.2400	-7.123%	2	457	-4.167%
2025-04-09	58.4000	58.4000	58.4000	58.4000	+9.363%	3	457	-10.993%
2025-04-08	53.4000	53.4000	53.4000	53.4000	+19.223%	3	460	-2.659%
2025-04-07	44.7900	44.7900	44.7900	44.7900	-9.588%	77	457	+16.053%
2025-04-04	54.5000	54.5000	49.3100	49.5400	-30.858%	472	380	+4.925%
2025-03-27	71.6500	71.6500	71.6500	71.6500	+11.953%	2	145	-27.453%
2025-03-20	64.0000	64.0000	64.0000	64.0000	-1.493%	16	143	-18.781%
2025-03-07	64.9700	64.9700	64.9700	64.9700	-2.301%	2	127	-19.994%
2025-03-06	66.6000	66.6000	66.4300	66.5000	-5.781%	6	131	-21.835%
2025-02-21	70.7600	70.7600	70.5800	70.5800	-6.714%	28	131	-26.353%
2025-02-18	74.6000	75.6600	74.6000	75.6600	+1.639%	8	129	-31.298%
2025-02-14	74.5000	74.5000	74.4400	74.4400	+4.112%	4	122	-30.172%
2025-02-12	71.5000	71.5000	71.5000	71.5000	+2.819%	6	122	-27.301%
2025-02-11	69.5400	69.5400	69.5400	69.5400	-0.940%	2	117	-25.252%
2025-02-10	70.2000	70.2000	70.2000	70.2000	+0.487%	11	115	-25.954%
2025-02-07	69.8600	69.8600	69.8600	69.8600	-0.823%	2	104	-25.594%
2025-02-06	71.0000	71.3500	70.2600	70.4400	+2.832%	59	105	-26.207%
2025-02-05	68.5000	68.5000	68.5000	68.5000	+0.440%	2	92	-24.117%
2025-02-04	66.5100	68.2000	66.4500	68.2000	+4.923%	3	90	-23.783%
2025-02-03	65.0000	65.0000	65.0000	65.0000	-6.273%	2	91	-20.031%
2025-01-31	67.0500	69.3500	67.0500	69.3500	+6.528%	40	89	-25.047%
2025-01-30	65.1000	65.1000	65.1000	65.1000	+6.791%	2	67	-20.154%
2025-01-29	60.6200	60.9600	60.5100	60.9600	+10.375%	4	67	-14.731%
2025-01-27	55.2300	55.2300	55.2300	55.2300	+1.433%	1	70	-5.884%
2025-01-23	54.2000	54.4500	54.2000	54.4500	+6.348%	2	70	-4.536%
2025-01-22	51.6900	51.6900	51.2000	51.2000	+0.669%	2	70	+1.523%
2025-01-21	50.8600	50.8600	50.8600	50.8600	+7.526%	1	72	+2.202%
2025-01-16	48.4400	48.4400	47.3000	47.3000	+7.135%	18	72	+9.894%
2025-01-14	44.1500	44.1500	44.1500	44.1500	+5.647%	2	78	+17.735%
2025-01-13	40.8400	41.8100	40.8400	41.7900	-0.854%	26	77	+24.384%
2025-01-10	43.1200	43.1200	42.1500	42.1500	-7.261%	4	103	+23.321%
2025-01-08	43.3000	45.4500	43.3000	45.4500	-1.836%	4	105	+14.367%
2024-12-30	46.3000	46.3000	46.3000	46.3000	-8.498%	1	105	+12.268%
2024-12-27	50.6000	50.6000	50.6000	50.6000	-2.260%	2	106	+2.727%
2024-12-26	52.7000	52.7000	51.4000	51.7700	+0.232%	7	105	+0.406%
2024-12-24	51.6500	51.6500	51.6500	51.6500	+5.258%	1	99	+0.639%
2024-12-23	49.1400	49.1400	47.4200	49.0700	-2.832%	6	99	+5.930%
2024-12-20	50.6600	50.6600	50.5000	50.5000	+3.061%	4	95	+2.931%
2024-12-19	49.0000	49.0000	49.0000	49.0000	+0.410%	1	93	+6.082%
2024-12-16	48.8000	48.8000	48.8000	48.8000	+0.515%	1	92	+6.516%
2024-12-13	48.5500	48.5500	48.5500	48.5500	+3.232%	2	92	+7.065%
2024-12-11	47.0300	47.0300	47.0300	47.0300	+4.141%	1	91	+10.525%
2024-12-09	45.1600	45.1600	45.1600	45.1600	-6.015%	1	90	+15.102%
2024-12-02	48.0500	48.0500	48.0500	48.0500	+1.715%	10	89	+8.179%
2024-11-27	47.2400	47.2400	47.2400	47.2400	+9.276%	1	78	+10.034%
2024-11-20	44.8400	44.8400	43.2300	43.2300	-3.115%	2	78	+20.241%
2024-11-15	44.6700	45.0200	44.6200	44.6200	-1.934%	100	79	+16.495%
2024-11-11	45.4600	45.5400	45.4600	45.5000	+2.132%	3	41	+14.242%
2024-11-08	44.6000	44.7400	44.5000	44.5500	+6.198%	36	41	+16.678%
2024-11-07	42.7500	42.7500	41.9500	41.9500	+23.600%	5	41	+23.909%
2024-10-30	34.0300	35.4900	33.9400	33.9400	+15.051%	18	41	+53.153%
2024-10-25	29.5000	29.5000	29.5000	29.5000	-6.409%	2	25	+76.203%
2024-10-21	31.5200	31.5200	31.5200	31.5200	+16.482%	1	24	+64.911%
2024-10-10	27.0600	27.0600	27.0600	27.0600	+3.282%	10	24	+92.092%
2024-10-02	26.2000	26.2000	26.2000	26.2000	-3.321%	4	14	+98.397%
2024-10-01	27.1000	27.1000	27.0900	27.1000	+1.498%	13	18	+91.808%
2024-09-27	26.7000	26.7000	26.7000	26.7000	+19.463%	2	5	+94.682%
2024-09-25	22.6000	22.8500	21.8100	22.3500	-15.660%	17	6	+132.573%
2024-09-24	26.4000	26.5000	26.4000	26.5000	-19.084%	3	7	+96.151%
2024-09-18	32.7500	32.7500	32.7500	32.7500	-4.380%	3	7	+58.718%
2024-09-17	34.2500	34.2500	34.2500	34.2500	+2.791%	3	4	+51.766%
2024-09-16	33.3200	33.3200	33.3200	33.3200	0.000%	1	1	+56.002%