Dark

V20270115C300
V Jan 15 2027 300.00 Call (V270115C00300000)
option OPRA

EOD

Aug 13, 2026

71.45+6.642%(+4.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	71.4500	71.4500	71.4500	71.4500	+6.642%	1	846	0.000%
2026-08-12	67.0000	67.0000	67.0000	67.0000	-7.395%	5	845	+6.642%
2026-08-11	72.4000	72.4000	72.3500	72.3500	+7.985%	6	840	-1.244%
2026-08-10	67.0000	67.0000	67.0000	67.0000	-4.694%	5	846	+6.642%
2026-08-07	74.0000	74.5000	70.3000	70.3000	-9.872%	40	845	+1.636%
2026-08-06	76.6000	78.0000	76.6000	78.0000	-2.500%	10	837	-8.397%
2026-08-05	80.0000	80.0000	80.0000	80.0000	+7.081%	1	827	-10.688%
2026-08-03	79.0000	79.0000	73.4000	74.7100	+0.121%	4	828	-4.364%
2026-07-31	71.8600	74.6200	71.8600	74.6200	-4.821%	3	830	-4.248%
2026-07-29	78.4000	78.4000	78.4000	78.4000	-0.759%	2	830	-8.865%
2026-07-28	76.9500	79.0000	76.3700	79.0000	+21.073%	5	830	-9.557%
2026-07-22	65.2500	65.2500	65.2500	65.2500	-6.223%	1	830	+9.502%
2026-07-21	69.5800	69.5800	69.5800	69.5800	+0.826%	1	830	+2.688%
2026-07-17	69.6700	69.6700	69.0100	69.0100	+1.860%	2	831	+3.536%
2026-07-14	69.2500	69.2500	67.7500	67.7500	-0.368%	5	832	+5.461%
2026-07-13	65.9800	68.3000	65.9800	68.0000	+14.324%	4	833	+5.074%
2026-07-10	59.4800	59.4800	59.4800	59.4800	-7.926%	2	832	+20.124%
2026-07-07	60.6500	64.6000	60.6500	64.6000	+0.155%	9	830	+10.604%
2026-07-06	64.5000	64.5000	64.5000	64.5000	-8.988%	1	839	+10.775%
2026-07-02	70.0000	70.8700	69.2000	70.8700	+13.392%	17	841	+0.818%
2026-07-01	63.4500	64.7500	62.0000	62.5000	+10.600%	6	841	+14.320%
2026-06-30	54.4500	56.5100	54.4500	56.5100	+3.083%	14	841	+26.438%
2026-06-29	53.9000	56.8000	53.9000	54.8200	+4.221%	3	841	+30.336%
2026-06-26	50.5500	52.6000	50.5500	52.6000	+4.055%	2	843	+35.837%
2026-06-25	54.0100	54.0100	50.5500	50.5500	+3.586%	5	844	+41.345%
2026-06-24	48.8000	48.8000	48.8000	48.8000	+11.670%	2	840	+46.414%
2026-06-22	47.2300	47.2300	43.7000	43.7000	-5.000%	30	838	+63.501%
2026-06-18	46.0000	46.0000	46.0000	46.0000	-8.821%	2	819	+55.326%
2026-06-17	50.4500	50.4500	50.4500	50.4500	+3.913%	1	819	+41.625%
2026-06-16	46.9200	48.5500	46.9200	48.5500	+13.435%	12	819	+47.168%
2026-06-15	43.0900	43.5000	42.8000	42.8000	+2.835%	4	808	+66.939%
2026-06-12	41.6200	41.6200	41.6200	41.6200	-0.431%	1	808	+71.672%
2026-06-11	42.9100	43.5000	41.3500	41.8000	-5.000%	7	808	+70.933%
2026-06-10	43.8000	44.0000	41.9000	44.0000	0.000%	12	806	+62.386%
2026-06-09	44.0000	44.0000	44.0000	44.0000	+7.527%	1	796	+62.386%
2026-06-08	40.9200	40.9200	40.9200	40.9200	-4.837%	1	796	+74.609%
2026-06-05	44.4800	44.4800	43.0000	43.0000	+4.623%	2	795	+66.163%
2026-06-04	40.7500	41.1000	40.6500	41.1000	+18.103%	6	796	+73.844%
2026-06-03	33.2300	34.8000	33.2300	34.8000	-9.209%	6	793	+105.316%
2026-06-02	42.3500	42.3500	36.8400	38.3300	-5.124%	14	792	+86.408%
2026-06-01	40.7200	40.7200	40.4000	40.4000	-10.182%	4	803	+76.856%
2026-05-29	44.9800	44.9800	44.9800	44.9800	+7.866%	1	801	+58.848%
2026-05-28	41.7000	41.7000	41.7000	41.7000	-12.358%	1	801	+71.343%
2026-05-27	47.5800	47.5800	47.5800	47.5800	+8.309%	1	802	+50.168%
2026-05-26	43.9300	43.9300	43.9300	43.9300	-7.321%	1	801	+62.645%
2026-05-22	49.2500	49.2500	47.0000	47.4000	-4.242%	21	800	+50.738%
2026-05-20	47.6900	49.5000	47.6900	49.5000	-3.603%	3	808	+44.343%
2026-05-19	51.3500	51.3500	51.3500	51.3500	+4.116%	3	808	+39.143%
2026-05-18	49.3200	49.3200	49.3200	49.3200	+5.905%	1	808	+44.870%
2026-05-15	46.5700	46.5700	46.5700	46.5700	+7.304%	1	808	+53.425%
2026-05-14	41.6700	43.4000	41.6700	43.4000	+1.592%	4	803	+64.631%
2026-05-13	42.6500	42.7200	42.6500	42.7200	+2.446%	6	805	+67.252%
2026-05-11	41.7000	41.7000	41.7000	41.7000	+2.963%	1	805	+71.343%
2026-05-08	39.4500	40.5000	39.4500	40.5000	-0.905%	2	806	+76.420%
2026-05-06	42.1000	42.9000	39.8000	40.8700	-0.656%	8	805	+74.823%
2026-05-05	43.2000	43.2000	41.1400	41.1400	-14.292%	3	801	+73.675%
2026-05-01	51.2200	51.2200	48.0000	48.0000	-3.614%	8	801	+48.854%
2026-04-30	49.8000	49.8000	49.8000	49.8000	-6.391%	1	801	+43.474%
2026-04-29	56.0000	59.1400	53.2000	53.2000	+49.859%	38	802	+34.305%
2026-04-28	36.0000	36.0000	35.5000	35.5000	-1.717%	2	806	+101.268%
2026-04-27	34.2000	36.1200	34.1000	36.1200	+6.235%	11	807	+97.813%
2026-04-24	34.1300	34.1300	34.0000	34.0000	-3.134%	2	802	+110.147%
2026-04-23	36.2500	36.2500	33.5100	35.1000	-1.404%	19	803	+103.561%
2026-04-22	36.7900	36.9000	35.5000	35.6000	-2.305%	12	800	+100.702%
2026-04-21	39.6500	39.6500	36.4400	36.4400	-8.786%	9	790	+96.076%
2026-04-20	38.8000	39.9500	38.3500	39.9500	-2.561%	18	790	+78.849%
2026-04-17	41.0800	41.0800	40.6000	41.0000	+0.737%	7	782	+74.268%
2026-04-16	40.7000	40.7000	40.7000	40.7000	+3.827%	1	782	+75.553%
2026-04-15	39.2000	39.2000	39.2000	39.2000	+1.951%	2	782	+82.270%
2026-04-14	40.2500	40.2500	38.4200	38.4500	+7.854%	9	780	+85.826%
2026-04-13	34.5000	35.6500	34.5000	35.6500	-7.690%	2	777	+100.421%
2026-04-08	39.5000	39.5000	38.1700	38.6200	+12.595%	8	777	+85.008%
2026-04-07	34.1700	34.3000	34.1700	34.3000	-3.326%	2	777	+108.309%
2026-04-06	35.4800	35.4800	35.4800	35.4800	+7.029%	1	775	+101.381%
2026-04-01	31.2000	33.1500	31.2000	33.1500	+0.151%	6	776	+115.535%
2026-03-31	32.1000	33.1000	32.1000	33.1000	-3.131%	2	775	+115.861%
2026-03-30	33.7500	34.1700	33.6300	34.1700	+5.463%	61	774	+109.102%
2026-03-27	32.5000	33.3600	31.0500	32.4000	-13.183%	16	785	+120.525%
2026-03-26	37.4800	37.4800	37.3200	37.3200	-1.530%	2	791	+91.452%
2026-03-25	36.9900	37.9000	36.9000	37.9000	+1.067%	5	792	+88.522%
2026-03-24	35.0000	37.5000	35.0000	37.5000	-1.704%	3	790	+90.533%
2026-03-23	38.5000	38.5000	37.2500	38.1500	+7.921%	5	787	+87.287%
2026-03-20	34.7200	35.3500	34.7200	35.3500	+3.393%	4	787	+102.122%
2026-03-19	34.0400	34.1900	33.0500	34.1900	+2.060%	16	785	+108.979%
2026-03-18	35.1000	35.1000	33.5000	33.5000	-13.548%	13	784	+113.284%
2026-03-17	39.8000	39.8000	37.7000	38.7500	+0.129%	114	781	+84.387%
2026-03-16	39.2000	39.2000	38.6000	38.7000	+1.575%	4	755	+84.625%
2026-03-12	38.1000	38.1000	38.1000	38.1000	-3.593%	2	755	+87.533%
2026-03-11	42.5000	42.5000	39.4800	39.5200	-9.358%	14	753	+80.795%
2026-03-10	41.6500	43.6000	41.6000	43.6000	+4.632%	15	755	+63.876%
2026-03-09	43.6400	43.6400	41.5000	41.6700	-6.590%	3	745	+71.466%
2026-03-06	44.6100	44.6100	44.6100	44.6100	-3.337%	1	747	+60.166%
2026-03-05	46.0000	46.2500	43.8500	46.1500	-7.534%	8	747	+54.821%
2026-03-04	49.9100	49.9100	49.9100	49.9100	+4.196%	20	745	+43.158%
2026-03-03	47.7500	47.9000	47.7500	47.9000	+4.017%	2	746	+49.165%
2026-03-02	43.4600	46.4500	43.4600	46.0500	-0.754%	27	746	+55.157%
2026-02-27	45.1900	46.4000	45.1900	46.4000	+4.505%	3	747	+53.987%
2026-02-26	44.1500	44.4500	44.1000	44.4000	+8.293%	16	748	+60.923%
2026-02-25	41.6000	42.1700	40.9500	41.0000	+9.304%	4	743	+74.268%
2026-02-24	37.8600	38.0000	37.4500	37.5100	-3.968%	25	743	+90.483%
2026-02-23	40.5800	40.5800	39.0600	39.0600	-16.180%	3	732	+82.924%
2026-02-18	46.6000	46.6000	46.6000	46.6000	+0.431%	3	729	+53.326%
2026-02-17	47.0000	47.0000	46.4000	46.4000	+7.532%	5	729	+53.987%
2026-02-13	46.0500	46.0500	43.1500	43.1500	-21.202%	5	725	+65.585%
2026-02-12	54.7600	54.7600	54.7600	54.7600	+1.407%	5	725	+30.478%
2026-02-11	54.0000	54.0000	54.0000	54.0000	+3.946%	2	725	+32.315%
2026-02-10	51.7000	51.9500	51.7000	51.9500	+4.844%	2	725	+37.536%
2026-02-09	55.0000	55.0000	49.4000	49.5500	-9.909%	15	725	+44.198%
2026-02-06	55.0000	55.0000	55.0000	55.0000	+2.041%	5	719	+29.909%
2026-02-05	53.9000	53.9000	53.9000	53.9000	-0.019%	1	724	+32.560%
2026-02-04	51.0900	53.9100	49.0000	53.9100	-0.351%	4	725	+32.536%
2026-02-03	53.4000	57.0100	53.4000	54.1000	-3.822%	33	725	+32.070%
2026-02-02	55.0600	56.2500	53.5300	56.2500	+18.421%	8	724	+27.022%
2026-01-30	50.6500	50.6500	47.3000	47.5000	-15.209%	45	729	+50.421%
2026-01-29	53.4300	56.0200	51.2000	56.0200	+7.938%	49	720	+27.544%
2026-01-28	51.4600	51.9700	51.0000	51.9000	+2.569%	14	722	+37.669%
2026-01-27	51.0000	51.0000	50.6000	50.6000	-1.365%	8	712	+41.206%
2026-01-23	51.2800	51.3000	51.2000	51.3000	+1.024%	3	705	+39.279%
2026-01-22	51.3000	51.4500	50.2300	50.7800	-0.039%	17	704	+40.705%
2026-01-21	52.2600	52.2800	50.8000	50.8000	-1.359%	6	699	+40.650%
2026-01-20	49.1600	52.6000	49.1600	51.5000	-3.468%	18	700	+38.738%
2026-01-16	51.5000	53.3900	51.5000	53.3500	-1.020%	4	690	+33.927%
2026-01-15	55.1000	56.0000	52.4500	53.9000	+6.648%	23	690	+32.560%
2026-01-14	54.2000	54.2000	50.5400	50.5400	-5.885%	32	674	+41.373%
2026-01-13	61.1000	61.1000	51.0000	53.7000	-17.953%	85	650	+33.054%
2026-01-12	64.0400	67.0000	60.7500	65.4500	-8.011%	9	618	+9.167%
2026-01-09	71.1500	71.1500	71.1500	71.1500	-3.864%	10	613	+0.422%
2026-01-08	74.4700	74.4900	74.0100	74.0100	-2.103%	11	611	-3.459%
2026-01-07	75.6000	75.6000	75.6000	75.6000	-0.722%	1	601	-5.489%
2026-01-06	74.5000	76.3000	73.7100	76.1500	+1.723%	28	601	-6.172%
2026-01-05	65.6500	74.8600	65.6500	74.8600	+11.798%	2	590	-4.555%
2026-01-02	68.5200	68.5200	66.9600	66.9600	-9.939%	2	590	+6.705%
2025-12-23	74.3500	74.3500	74.3500	74.3500	+6.978%	1	589	-3.900%
2025-12-19	70.2600	70.2600	69.5000	69.5000	+0.086%	3	589	+2.806%
2025-12-18	68.4700	69.4400	68.4700	69.4400	+3.642%	2	589	+2.895%
2025-12-17	68.9500	68.9500	67.0000	67.0000	0.000%	2	589	+6.642%
2025-12-16	68.1200	68.1200	67.0000	67.0000	-2.418%	2	590	+6.642%
2025-12-15	68.6600	68.6600	68.6600	68.6600	-2.319%	1	589	+4.064%
2025-12-12	71.2000	71.2000	70.1700	70.2900	+6.500%	3	589	+1.650%
2025-12-11	60.7000	66.0000	60.6000	66.0000	+21.212%	4	587	+8.258%
2025-12-08	55.6600	55.6600	54.4500	54.4500	-6.604%	3	589	+31.221%
2025-12-05	58.3000	58.3000	58.3000	58.3000	+9.299%	2	589	+22.556%
2025-12-04	54.8300	54.8300	53.3400	53.3400	-6.618%	2	589	+33.952%
2025-12-03	57.1200	57.1200	57.1200	57.1200	-7.348%	1	589	+25.088%
2025-11-26	61.6500	61.6500	61.6500	61.6500	+3.388%	1	589	+15.896%
2025-11-25	58.7300	59.6300	58.7300	59.6300	+8.418%	2	589	+19.822%
2025-11-24	55.0000	55.0000	55.0000	55.0000	-4.745%	1	588	+29.909%
2025-11-21	57.7400	57.7400	57.7400	57.7400	+9.356%	1	588	+23.744%
2025-11-18	53.4300	53.4300	52.8000	52.8000	-11.261%	2	588	+35.322%
2025-11-14	60.5000	60.5000	59.5000	59.5000	-10.256%	54	587	+20.084%
2025-11-12	69.1600	69.1600	66.3000	66.3000	+3.594%	2	551	+7.768%
2025-11-11	64.0000	64.0000	64.0000	64.0000	+2.400%	1	552	+11.641%
2025-11-10	62.5000	62.5000	62.5000	62.5000	-2.176%	1	552	+14.320%
2025-11-07	64.7500	65.0700	63.3700	63.8900	-1.708%	223	551	+11.833%
2025-11-06	64.5000	65.0000	63.2000	65.0000	-2.300%	5	362	+9.923%
2025-11-05	66.7300	66.7300	65.4500	66.5300	-4.342%	3	360	+7.395%
2025-11-03	69.5500	69.5500	69.5500	69.5500	+3.190%	1	356	+2.732%
2025-10-31	67.4000	67.4000	67.4000	67.4000	-9.164%	1	356	+6.009%
2025-10-30	71.5000	74.2000	71.5000	74.2000	+8.337%	6	355	-3.706%
2025-10-29	74.0000	75.4000	68.3800	68.4900	-6.943%	10	358	+4.322%
2025-10-28	73.0000	75.2000	73.0000	73.6000	-0.406%	3	360	-2.921%
2025-10-27	73.8800	73.9000	73.3500	73.9000	+3.212%	10	349	-3.315%
2025-10-23	71.6000	71.6000	71.6000	71.6000	+1.416%	1	349	-0.209%
2025-10-20	68.2000	71.1000	68.2000	70.6000	-0.297%	6	349	+1.204%
2025-10-17	68.8000	70.8100	68.8000	70.8100	+8.107%	5	346	+0.904%
2025-10-16	68.4300	68.4300	65.5000	65.5000	-12.667%	2	348	+9.084%
2025-10-14	73.8000	75.0000	73.8000	75.0000	-1.316%	2	348	-4.733%
2025-10-09	76.0000	76.0000	76.0000	76.0000	-1.999%	1	347	-5.987%
2025-10-07	78.8000	78.8000	77.5500	77.5500	+3.400%	3	346	-7.866%
2025-10-06	75.0000	75.0000	75.0000	75.0000	+2.277%	1	346	-4.733%
2025-10-01	73.7200	73.7200	73.3300	73.3300	+5.511%	4	347	-2.564%
2025-09-30	72.0000	72.0000	69.5000	69.5000	+2.507%	3	347	+2.806%
2025-09-29	65.3500	67.8000	65.3500	67.8000	-0.587%	4	345	+5.383%
2025-09-24	68.3000	68.3000	68.2000	68.2000	+1.791%	3	345	+4.765%
2025-09-23	69.9500	69.9500	67.0000	67.0000	-2.475%	6	342	+6.642%
2025-09-22	67.6500	68.7000	67.6500	68.7000	-0.651%	3	341	+4.003%
2025-09-19	68.2000	69.1600	68.2000	69.1500	+1.467%	57	340	+3.326%
2025-09-16	67.9500	68.1500	67.9500	68.1500	+1.716%	2	294	+4.842%
2025-09-15	69.0000	69.0000	67.0000	67.0000	-1.107%	3	294	+6.642%
2025-09-12	67.7500	67.7500	67.7500	67.7500	-1.555%	1	294	+5.461%
2025-09-11	66.6500	68.8200	66.6500	68.8200	+3.958%	4	294	+3.822%
2025-09-10	68.5000	68.6500	66.2000	66.2000	-8.183%	4	296	+7.931%
2025-09-09	72.1000	72.1000	72.1000	72.1000	+1.980%	1	296	-0.902%
2025-09-08	71.1000	71.1000	70.7000	70.7000	+0.641%	2	296	+1.061%
2025-09-05	70.2500	70.2500	70.2500	70.2500	-10.005%	1	296	+1.708%
2025-08-28	77.9200	78.0600	77.9200	78.0600	+8.462%	2	296	-8.468%
2025-08-19	71.9700	71.9700	71.9700	71.9700	-0.511%	1	296	-0.723%
2025-08-18	73.8400	73.8400	72.3400	72.3400	-2.322%	31	296	-1.230%
2025-08-14	73.3900	74.0600	73.3900	74.0600	+10.868%	24	296	-3.524%
2025-08-08	66.0400	66.8000	66.0400	66.8000	+5.197%	11	295	+6.961%
2025-08-07	63.5000	63.5000	63.5000	63.5000	-4.583%	1	295	+12.520%
2025-08-06	66.8000	66.8000	66.5500	66.5500	-2.491%	250	294	+7.363%
2025-08-05	68.2500	68.2500	68.2500	68.2500	-6.237%	1	116	+4.689%
2025-08-04	72.7600	72.7900	72.7000	72.7900	+3.468%	5	117	-1.841%
2025-08-01	71.8200	71.8200	70.3500	70.3500	-14.779%	5	116	+1.564%
2025-07-29	82.0500	82.5500	82.0500	82.5500	+2.229%	2	111	-13.446%
2025-07-22	80.7500	80.7500	80.7500	80.7500	-2.002%	3	113	-11.517%
2025-07-21	82.4000	82.4000	82.4000	82.4000	+3.414%	2	113	-13.289%
2025-07-18	79.6800	79.6800	79.6800	79.6800	-1.690%	10	112	-10.329%
2025-07-16	81.0500	81.0500	81.0500	81.0500	+1.376%	1	117	-11.845%
2025-07-15	79.9500	79.9500	79.9500	79.9500	-7.251%	1	117	-10.632%
2025-07-10	86.2000	86.2000	86.2000	86.2000	-0.404%	1	118	-17.111%
2025-07-07	86.5500	86.5500	86.5500	86.5500	+2.620%	1	119	-17.447%
2025-07-01	84.3400	84.3400	84.3400	84.3400	-0.776%	2	118	-15.283%
2025-06-30	85.0000	85.0000	85.0000	85.0000	+10.175%	1	118	-15.941%
2025-06-26	77.1800	77.7500	77.1500	77.1500	-5.972%	15	117	-7.388%
2025-06-24	82.0500	82.0500	82.0500	82.0500	+6.628%	6	122	-12.919%
2025-06-23	72.8900	76.9500	72.8900	76.9500	-3.208%	40	116	-7.147%
2025-06-18	79.5000	79.5000	79.5000	79.5000	-23.040%	1	75	-10.126%
2025-06-11	103.3000	103.3000	103.3000	103.3000	+4.270%	1	75	-30.833%
2025-06-10	98.5500	99.0700	98.5500	99.0700	+2.134%	2	76	-27.879%
2025-06-09	97.0000	97.0000	97.0000	97.0000	+3.115%	1	78	-26.340%
2025-06-02	94.5400	94.6500	94.0700	94.0700	+1.807%	4	77	-24.046%
2025-05-28	92.5700	92.5700	92.4000	92.4000	+0.763%	5	79	-22.673%
2025-05-27	90.1000	91.7100	90.1000	91.7000	+0.659%	4	78	-22.083%
2025-05-21	91.1000	91.1000	91.1000	91.1000	-6.247%	3	77	-21.570%
2025-05-20	97.1700	97.1700	97.1700	97.1700	-1.650%	1	80	-26.469%
2025-05-19	98.8000	98.8000	98.8000	98.8000	+3.024%	1	79	-27.682%
2025-05-16	95.9000	95.9000	95.9000	95.9000	+2.523%	2	78	-25.495%
2025-05-15	91.5000	93.5400	91.5000	93.5400	+5.338%	4	77	-23.616%
2025-05-14	88.8000	88.8000	88.8000	88.8000	-0.782%	7	73	-19.538%
2025-05-08	87.1000	89.5000	87.1000	89.5000	+4.678%	6	73	-20.168%
2025-05-07	85.5000	85.5000	85.5000	85.5000	0.000%	1	79	-16.433%
2025-05-05	83.5500	85.5000	83.5500	85.5000	+2.224%	3	78	-16.433%
2025-05-02	83.3100	84.1700	83.3100	83.6400	+5.873%	52	77	-14.574%
2025-04-30	76.9500	79.0000	76.9500	79.0000	+3.702%	4	64	-9.557%
2025-04-28	76.1800	76.1800	76.1800	76.1800	+1.587%	1	65	-6.209%
2025-04-25	74.9900	74.9900	74.9900	74.9900	-5.874%	10	65	-4.721%
2025-04-23	79.6700	79.6700	79.6700	79.6700	+1.490%	1	65	-10.318%
2025-04-15	78.5000	78.5000	78.5000	78.5000	+20.769%	1	65	-8.981%
2025-04-10	65.0000	65.0000	65.0000	65.0000	+7.634%	4	64	+9.923%
2025-04-07	56.0000	61.2000	56.0000	60.3900	-1.324%	4	62	+18.314%
2025-04-04	71.4000	71.4000	61.2000	61.2000	-23.019%	56	61	+16.748%
2025-04-03	78.0000	79.7800	78.0000	79.5000	-1.645%	3	83	-10.126%
2025-04-02	80.8300	80.8300	80.8300	80.8300	+7.773%	1	86	-11.605%
2025-03-11	75.0000	75.0000	75.0000	75.0000	-6.379%	1	86	-4.733%
2025-03-07	80.0000	80.1100	80.0000	80.1100	-0.112%	4	85	-10.810%
2025-03-06	80.2000	80.2000	80.2000	80.2000	-7.816%	1	84	-10.910%
2025-03-04	87.0000	87.0000	87.0000	87.0000	-2.466%	1	84	-17.874%
2025-02-27	89.5000	89.5000	89.2000	89.2000	+5.838%	8	77	-19.899%
2025-02-21	84.2800	84.2800	84.2800	84.2800	-5.780%	2	77	-15.223%
2025-02-19	89.4500	89.4500	89.4500	89.4500	+0.370%	1	77	-20.123%
2025-02-13	89.1900	89.1900	89.1200	89.1200	+3.268%	2	75	-19.827%
2025-02-10	84.4000	87.4000	84.4000	86.3000	+3.378%	6	75	-17.207%
2025-02-06	83.5100	83.5200	83.4800	83.4800	+1.557%	25	76	-14.411%
2025-02-05	82.8200	83.0100	82.2000	82.2000	+1.419%	30	99	-13.078%
2025-02-04	81.0500	81.0500	81.0500	81.0500	+2.595%	3	82	-11.845%
2025-01-31	84.7500	84.7500	79.0000	79.0000	+2.067%	12	82	-9.557%
2025-01-30	78.4100	78.4100	77.4000	77.4000	+20.000%	4	87	-7.687%
2025-01-23	64.4600	64.6000	64.4600	64.5000	+1.575%	3	87	+10.775%
2025-01-22	63.5000	63.5000	63.5000	63.5000	+0.890%	2	85	+12.520%
2025-01-21	62.2900	62.9400	62.2900	62.9400	+5.339%	7	83	+13.521%
2025-01-17	59.7500	59.7500	59.7500	59.7500	+0.759%	2	78	+19.582%
2025-01-16	59.3000	59.3000	59.3000	59.3000	+13.168%	1	78	+20.489%
2025-01-13	52.0800	52.7300	52.0800	52.4000	-8.022%	26	77	+36.355%
2025-01-07	56.9700	56.9700	56.9700	56.9700	-9.657%	2	101	+25.417%
2024-12-20	63.0600	63.0600	63.0600	63.0600	+3.717%	1	99	+13.305%
2024-12-19	60.6000	60.9000	60.6000	60.8000	+0.033%	8	98	+17.516%
2024-12-18	64.0000	64.0000	60.7800	60.7800	+1.047%	14	90	+17.555%
2024-12-17	60.1500	60.1500	60.1500	60.1500	-0.414%	2	83	+18.786%
2024-12-16	60.4000	60.4000	60.4000	60.4000	+2.896%	2	81	+18.295%
2024-12-12	58.7000	58.7000	58.7000	58.7000	+4.411%	1	81	+21.721%
2024-12-10	54.8500	56.2200	53.3500	56.2200	+1.352%	7	82	+27.090%
2024-12-09	55.4700	55.4700	55.4700	55.4700	-5.422%	1	81	+28.808%
2024-12-03	58.1900	58.6500	58.1900	58.6500	+1.752%	3	80	+21.824%
2024-11-27	57.6400	57.6400	57.6400	57.6400	+0.017%	3	78	+23.959%
2024-11-26	58.2600	58.2700	57.6000	57.6300	+7.982%	6	78	+23.981%
2024-11-20	54.0000	54.0000	53.3700	53.3700	-5.439%	2	77	+33.877%
2024-11-15	56.0000	56.4400	55.9500	56.4400	+0.427%	102	77	+26.595%
2024-11-12	56.0400	56.2000	56.0400	56.2000	+0.357%	10	28	+27.135%
2024-11-08	56.3500	56.3500	55.8700	56.0000	+5.800%	16	28	+27.589%
2024-11-07	52.3500	52.9300	52.3500	52.9300	+17.805%	2	30	+34.990%
2024-11-05	44.9300	44.9300	44.9300	44.9300	+3.192%	1	30	+59.025%
2024-10-30	42.6500	43.5400	42.6500	43.5400	+15.094%	3	29	+64.102%
2024-10-29	37.8000	37.8300	37.7600	37.8300	-0.839%	8	26	+88.871%
2024-10-28	38.4500	38.4500	38.1500	38.1500	0.000%	3	23	+87.287%
2024-10-25	38.1500	38.1500	38.1500	38.1500	-6.150%	2	22	+87.287%
2024-10-21	40.6500	40.6500	40.6500	40.6500	+15.483%	2	23	+75.769%
2024-10-11	35.2000	35.2000	35.2000	35.2000	+5.043%	2	21	+102.983%
2024-10-09	33.5100	33.5100	33.5100	33.5100	-3.429%	5	21	+113.220%
2024-10-07	34.7000	34.7000	34.7000	34.7000	-0.829%	1	19	+105.908%
2024-10-04	34.9900	34.9900	34.9900	34.9900	+3.063%	6	18	+104.201%
2024-10-02	33.9500	33.9500	33.9500	33.9500	-3.000%	4	21	+110.457%
2024-10-01	33.5000	35.0000	33.5000	35.0000	+4.478%	4	17	+104.143%
2024-09-27	33.5000	33.5000	33.5000	33.5000	+6.688%	2	15	+113.284%
2024-09-26	31.1500	31.4000	31.1500	31.4000	+6.477%	3	16	+127.548%
2024-09-25	30.0500	30.0500	29.4900	29.4900	-6.381%	9	14	+142.286%
2024-09-24	32.9000	32.9000	31.5000	31.5000	-25.426%	3	13	+126.825%
2024-09-16	42.2400	42.2400	42.2400	42.2400	0.000%	10	10	+69.152%