Dark

V20270115C240
V Jan 15 2027 240.00 Call (V270115C00240000)
option OPRA

Inactive

Jul 27, 2026

127.33+0.911%(+1.15)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	127.3300	127.3300	127.3300	127.3300	+0.911%	20	77	0.000%
2026-07-16	126.1800	126.1800	126.1800	126.1800	+10.781%	1	87	+0.911%
2026-07-01	113.9000	113.9000	113.9000	113.9000	+19.405%	1	88	+11.791%
2026-06-23	95.6700	95.6700	95.3900	95.3900	+4.013%	2	89	+33.484%
2026-06-05	91.7100	91.7100	91.7100	91.7100	-5.003%	8	89	+38.840%
2026-05-27	96.5400	96.5400	96.5400	96.5400	+0.176%	3	95	+31.894%
2026-05-15	96.3700	96.3700	96.3700	96.3700	+6.663%	1	92	+32.126%
2026-05-06	90.3500	90.3500	90.3500	90.3500	-0.550%	1	92	+40.930%
2026-05-05	90.8500	90.8500	90.8500	90.8500	-12.137%	2	92	+40.154%
2026-04-29	101.7500	103.4000	101.7500	103.4000	+28.847%	3	92	+23.143%
2026-04-27	80.4000	80.4000	80.2500	80.2500	+1.262%	3	92	+58.667%
2026-04-24	79.2500	79.2500	79.2500	79.2500	+0.418%	5	93	+60.669%
2026-04-23	78.9200	78.9200	78.9200	78.9200	-1.362%	20	88	+61.341%
2026-04-22	80.0100	80.0100	80.0100	80.0100	-3.194%	50	68	+59.143%
2026-04-21	82.6500	82.6500	82.6500	82.6500	0.000%	2	32	+54.059%
2026-04-14	81.1000	82.6500	81.1000	82.6500	+1.039%	3	32	+54.059%
2026-03-23	81.5500	81.8000	81.5500	81.8000	+8.201%	2	31	+55.660%
2026-03-20	75.3000	75.6000	75.3000	75.6000	+2.857%	2	31	+68.426%
2026-03-19	73.1400	73.5000	73.1400	73.5000	-23.509%	2	31	+73.238%
2026-03-04	96.0900	96.0900	96.0900	96.0900	+12.071%	3	31	+32.511%
2026-02-25	85.7400	85.7400	85.7400	85.7400	-14.687%	2	32	+48.507%
2026-02-11	100.5000	100.5000	100.5000	100.5000	+0.954%	2	32	+26.697%
2026-02-10	99.1600	99.5500	99.1600	99.5500	+3.698%	2	32	+27.906%
2026-02-09	98.0000	98.0000	96.0000	96.0000	-2.548%	2	34	+32.635%
2026-02-06	98.5100	98.5100	98.5100	98.5100	+1.369%	1	32	+29.256%
2026-02-04	97.1800	97.1800	97.1800	97.1800	-7.412%	2	32	+31.025%
2026-02-03	105.0000	105.0000	104.9600	104.9600	+1.705%	3	34	+21.313%
2026-02-02	103.2000	103.2000	103.2000	103.2000	+4.921%	1	32	+23.382%
2026-01-29	98.3600	98.3600	98.3600	98.3600	-3.398%	1	33	+29.453%
2026-01-26	101.8200	101.8200	101.8200	101.8200	+4.431%	1	32	+25.054%
2026-01-20	97.5000	97.5000	97.5000	97.5000	-2.305%	1	32	+30.595%
2026-01-15	99.8500	99.8500	99.8000	99.8000	+2.834%	6	32	+27.585%
2026-01-14	97.0500	97.0500	97.0500	97.0500	-3.720%	1	31	+31.200%
2026-01-13	102.9000	102.9000	97.5000	100.8000	-9.189%	3	30	+26.319%
2026-01-12	111.0000	111.0000	111.0000	111.0000	+9.252%	1	28	+14.712%
2025-12-10	101.6000	101.6000	101.6000	101.6000	+1.397%	2	28	+25.325%
2025-12-04	100.2000	100.2000	100.2000	100.2000	-5.132%	1	27	+27.076%
2025-12-01	105.6200	105.6200	105.6200	105.6200	-1.400%	1	27	+20.555%
2025-11-25	107.1200	107.1200	107.1200	107.1200	+2.136%	1	26	+18.867%
2025-11-21	104.8800	104.8800	104.8800	104.8800	+6.488%	1	27	+21.405%
2025-11-19	98.3700	98.4900	98.3700	98.4900	-15.676%	2	26	+29.282%
2025-10-20	116.8000	116.8000	116.8000	116.8000	+2.009%	1	26	+9.015%
2025-09-24	114.5000	114.5000	114.5000	114.5000	-3.660%	1	25	+11.205%
2025-08-18	118.8500	118.8500	118.8500	118.8500	+4.806%	7	25	+7.135%
2025-08-11	113.4000	113.4000	113.4000	113.4000	-13.303%	1	25	+12.284%
2025-06-30	130.8000	130.8000	130.8000	130.8000	-11.081%	1	25	-2.653%
2025-06-06	147.1000	147.1000	147.1000	147.1000	+22.308%	4	25	-13.440%
2025-04-14	120.2700	120.2700	120.2700	120.2700	+0.017%	7	24	+5.870%
2025-03-20	120.2500	120.2500	120.2500	120.2500	-0.373%	1	17	+5.888%
2025-03-10	120.7000	120.7000	120.7000	120.7000	+2.654%	1	16	+5.493%
2025-01-29	117.4100	117.5800	117.3200	117.5800	+10.768%	8	17	+8.292%
2025-01-22	106.4600	106.5400	106.1500	106.1500	+1.385%	4	25	+19.953%
2024-12-24	104.8300	104.8300	104.7000	104.7000	+3.663%	8	16	+21.614%
2024-12-23	101.9700	101.9700	99.9200	101.0000	+2.642%	10	16	+26.069%
2024-11-25	98.4000	98.4000	98.4000	98.4000	+22.693%	2	7	+29.400%
2024-10-30	80.2000	80.2000	80.2000	80.2000	+11.544%	1	5	+58.766%
2024-10-16	71.9000	71.9000	71.9000	71.9000	+4.278%	1	5	+77.093%
2024-10-11	68.9500	68.9500	68.9500	68.9500	+1.472%	2	5	+84.670%
2024-10-04	67.9500	67.9500	67.9500	67.9500	+12.314%	2	4	+87.388%
2024-09-25	61.5000	61.5000	60.5000	60.5000	-8.333%	2	4	+110.463%
2024-09-24	67.0000	67.0000	66.0000	66.0000	-15.601%	3	4	+92.924%
2024-09-16	78.2000	78.2000	78.2000	78.2000	0.000%	1	1	+62.826%