Dark

V20270115C240
V Jan 15 2027 240.00 Call (V270115C00240000)
option OPRA

EOD

Sep 30, 2026

124.78-2.003%(-2.55)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	124.9600	124.9600	124.7800	124.7800	-2.003%	10	71	0.000%
2026-07-27	127.3300	127.3300	127.3300	127.3300	+0.911%	20	77	-2.003%
2026-07-16	126.1800	126.1800	126.1800	126.1800	+10.781%	1	87	-1.110%
2026-07-01	113.9000	113.9000	113.9000	113.9000	+19.405%	1	88	+9.552%
2026-06-23	95.6700	95.6700	95.3900	95.3900	+4.013%	2	89	+30.810%
2026-06-05	91.7100	91.7100	91.7100	91.7100	-5.003%	8	89	+36.059%
2026-05-27	96.5400	96.5400	96.5400	96.5400	+0.176%	3	95	+29.252%
2026-05-15	96.3700	96.3700	96.3700	96.3700	+6.663%	1	92	+29.480%
2026-05-06	90.3500	90.3500	90.3500	90.3500	-0.550%	1	92	+38.107%
2026-05-05	90.8500	90.8500	90.8500	90.8500	-12.137%	2	92	+37.347%
2026-04-29	101.7500	103.4000	101.7500	103.4000	+28.847%	3	92	+20.677%
2026-04-27	80.4000	80.4000	80.2500	80.2500	+1.262%	3	92	+55.489%
2026-04-24	79.2500	79.2500	79.2500	79.2500	+0.418%	5	93	+57.451%
2026-04-23	78.9200	78.9200	78.9200	78.9200	-1.362%	20	88	+58.109%
2026-04-22	80.0100	80.0100	80.0100	80.0100	-3.194%	50	68	+55.956%
2026-04-21	82.6500	82.6500	82.6500	82.6500	0.000%	2	32	+50.974%
2026-04-14	81.1000	82.6500	81.1000	82.6500	+1.039%	3	32	+50.974%
2026-03-23	81.5500	81.8000	81.5500	81.8000	+8.201%	2	31	+52.543%
2026-03-20	75.3000	75.6000	75.3000	75.6000	+2.857%	2	31	+65.053%
2026-03-19	73.1400	73.5000	73.1400	73.5000	-23.509%	2	31	+69.769%
2026-03-04	96.0900	96.0900	96.0900	96.0900	+12.071%	3	31	+29.857%
2026-02-25	85.7400	85.7400	85.7400	85.7400	-14.687%	2	32	+45.533%
2026-02-11	100.5000	100.5000	100.5000	100.5000	+0.954%	2	32	+24.159%
2026-02-10	99.1600	99.5500	99.1600	99.5500	+3.698%	2	32	+25.344%
2026-02-09	98.0000	98.0000	96.0000	96.0000	-2.548%	2	34	+29.979%
2026-02-06	98.5100	98.5100	98.5100	98.5100	+1.369%	1	32	+26.667%
2026-02-04	97.1800	97.1800	97.1800	97.1800	-7.412%	2	32	+28.401%
2026-02-03	105.0000	105.0000	104.9600	104.9600	+1.705%	3	34	+18.883%
2026-02-02	103.2000	103.2000	103.2000	103.2000	+4.921%	1	32	+20.911%
2026-01-29	98.3600	98.3600	98.3600	98.3600	-3.398%	1	33	+26.861%
2026-01-26	101.8200	101.8200	101.8200	101.8200	+4.431%	1	32	+22.550%
2026-01-20	97.5000	97.5000	97.5000	97.5000	-2.305%	1	32	+27.979%
2026-01-15	99.8500	99.8500	99.8000	99.8000	+2.834%	6	32	+25.030%
2026-01-14	97.0500	97.0500	97.0500	97.0500	-3.720%	1	31	+28.573%
2026-01-13	102.9000	102.9000	97.5000	100.8000	-9.189%	3	30	+23.790%
2026-01-12	111.0000	111.0000	111.0000	111.0000	+9.252%	1	28	+12.414%
2025-12-10	101.6000	101.6000	101.6000	101.6000	+1.397%	2	28	+22.815%
2025-12-04	100.2000	100.2000	100.2000	100.2000	-5.132%	1	27	+24.531%
2025-12-01	105.6200	105.6200	105.6200	105.6200	-1.400%	1	27	+18.141%
2025-11-25	107.1200	107.1200	107.1200	107.1200	+2.136%	1	26	+16.486%
2025-11-21	104.8800	104.8800	104.8800	104.8800	+6.488%	1	27	+18.974%
2025-11-19	98.3700	98.4900	98.3700	98.4900	-15.676%	2	26	+26.693%
2025-10-20	116.8000	116.8000	116.8000	116.8000	+2.009%	1	26	+6.832%
2025-09-24	114.5000	114.5000	114.5000	114.5000	-3.660%	1	25	+8.978%
2025-08-18	118.8500	118.8500	118.8500	118.8500	+4.806%	7	25	+4.989%
2025-08-11	113.4000	113.4000	113.4000	113.4000	-13.303%	1	25	+10.035%
2025-06-30	130.8000	130.8000	130.8000	130.8000	-11.081%	1	25	-4.602%
2025-06-06	147.1000	147.1000	147.1000	147.1000	+22.308%	4	25	-15.173%
2025-04-14	120.2700	120.2700	120.2700	120.2700	+0.017%	7	24	+3.750%
2025-03-20	120.2500	120.2500	120.2500	120.2500	-0.373%	1	17	+3.767%
2025-03-10	120.7000	120.7000	120.7000	120.7000	+2.654%	1	16	+3.380%
2025-01-29	117.4100	117.5800	117.3200	117.5800	+10.768%	8	17	+6.123%
2025-01-22	106.4600	106.5400	106.1500	106.1500	+1.385%	4	25	+17.551%
2024-12-24	104.8300	104.8300	104.7000	104.7000	+3.663%	8	16	+19.179%
2024-12-23	101.9700	101.9700	99.9200	101.0000	+2.642%	10	16	+23.545%
2024-11-25	98.4000	98.4000	98.4000	98.4000	+22.693%	2	7	+26.809%
2024-10-30	80.2000	80.2000	80.2000	80.2000	+11.544%	1	5	+55.586%
2024-10-16	71.9000	71.9000	71.9000	71.9000	+4.278%	1	5	+73.547%
2024-10-11	68.9500	68.9500	68.9500	68.9500	+1.472%	2	5	+80.972%
2024-10-04	67.9500	67.9500	67.9500	67.9500	+12.314%	2	4	+83.635%
2024-09-25	61.5000	61.5000	60.5000	60.5000	-8.333%	2	4	+106.248%
2024-09-24	67.0000	67.0000	66.0000	66.0000	-15.601%	3	4	+89.061%
2024-09-16	78.2000	78.2000	78.2000	78.2000	0.000%	1	1	+59.565%