Dark

Check out our Dark Pool Levels

V20270115C230
V Jan 15 2027 230.00 Call (V270115C00230000)
option OPRA

EOD

Aug 12, 2026

133.50-2.455%(-3.36)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	133.5000	133.5000	133.5000	133.5000	-2.455%	1	68	0.000%
2026-07-27	136.8600	136.8600	136.8600	136.8600	+30.754%	20	67	-2.455%
2026-06-16	104.3900	104.6700	104.3900	104.6700	+6.893%	2	77	+27.544%
2026-06-08	97.9200	97.9200	97.9200	97.9200	-0.991%	1	78	+36.336%
2026-06-01	98.8300	98.9000	98.8300	98.9000	-9.548%	2	77	+34.985%
2026-05-01	109.3400	109.3400	109.3400	109.3400	-4.130%	1	76	+22.096%
2026-04-29	114.0500	114.0500	114.0500	114.0500	+25.744%	1	76	+17.054%
2026-04-28	90.7000	90.7000	90.7000	90.7000	+3.693%	2	76	+47.189%
2026-04-23	87.4700	87.4700	87.4700	87.4700	-1.231%	20	75	+52.624%
2026-04-22	88.5600	88.5600	88.5600	88.5600	-1.050%	50	55	+50.745%
2026-04-09	89.5000	89.5000	89.5000	89.5000	+4.556%	1	5	+49.162%
2026-04-06	85.3000	85.6000	85.3000	85.6000	+4.327%	2	4	+55.958%
2026-03-27	82.0500	82.0500	82.0500	82.0500	-22.594%	1	3	+62.706%
2026-03-04	106.0000	106.0000	106.0000	106.0000	+6.586%	1	2	+25.943%
2026-03-02	99.3500	99.4500	99.3500	99.4500	+2.950%	2	2	+34.238%
2026-02-13	96.6000	96.6000	96.6000	96.6000	-26.260%	1	2	+38.199%
2025-12-31	131.0000	131.0000	131.0000	131.0000	+2.745%	1	2	+1.908%
2025-12-19	127.5000	127.5000	127.5000	127.5000	+6.250%	1	2	+4.706%
2025-11-03	120.0000	120.0000	120.0000	120.0000	-2.391%	1	2	+11.250%
2025-10-16	122.9400	122.9400	122.9400	122.9400	-14.885%	1	2	+8.590%
2025-02-19	144.4400	144.4400	144.4400	144.4400	+64.136%	1	2	-7.574%
2024-10-31	88.0000	88.0000	88.0000	88.0000	+20.548%	1	2	+51.705%
2024-10-07	73.0000	73.0000	73.0000	73.0000	-1.351%	1	2	+82.877%
2024-09-24	74.0000	74.0000	74.0000	74.0000	0.000%	1	1	+80.405%

Share