Dark

Check out our Dark Pool Levels

V20270115C210
V Jan 15 2027 210.00 Call (V270115C00210000)
option OPRA

Inactive

May 28, 2026

117.00-7.473%(-9.45)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-28	117.0000	117.0000	117.0000	117.0000	-7.473%	2	13	0.000%
2026-05-27	126.4500	126.4500	126.4500	126.4500	-4.176%	1	15	-7.473%
2026-04-29	131.9600	131.9600	131.9600	131.9600	+21.678%	1	16	-11.337%
2026-04-28	108.2000	108.4500	108.2000	108.4500	+1.735%	2	16	+7.884%
2026-04-27	106.8000	106.8000	106.6000	106.6000	+1.669%	12	17	+9.756%
2026-04-23	104.9000	104.9000	104.8500	104.8500	-6.258%	2	11	+11.588%
2026-04-15	111.8500	111.8500	111.8500	111.8500	+8.487%	1	10	+4.604%
2026-04-09	103.1000	103.1000	103.1000	103.1000	+3.775%	1	10	+13.482%
2026-04-01	98.5200	99.3500	98.5200	99.3500	-0.201%	3	10	+17.765%
2026-03-18	99.5500	99.5500	99.5500	99.5500	-7.093%	1	9	+17.529%
2026-03-16	107.1500	107.1500	107.1500	107.1500	-15.357%	4	9	+9.193%
2026-01-16	126.5900	126.5900	126.5900	126.5900	-1.868%	2	8	-7.576%
2026-01-13	128.0000	129.0000	128.0000	129.0000	-4.253%	2	8	-9.302%
2025-08-07	134.7300	134.7300	134.7300	134.7300	-13.911%	1	7	-13.160%
2025-06-30	156.5000	156.5000	156.5000	156.5000	-4.135%	1	8	-25.240%
2025-05-22	163.2500	163.2500	163.2500	163.2500	+22.948%	1	8	-28.331%
2025-04-08	132.7800	132.7800	132.7800	132.7800	+11.909%	4	8	-11.884%
2025-04-07	118.6500	118.6500	118.6500	118.6500	-21.325%	1	4	-1.391%
2025-03-07	150.8100	150.8100	150.8100	150.8100	+28.743%	2	3	-22.419%
2024-12-10	117.1400	117.1400	117.1400	117.1400	+34.181%	1	2	-0.120%
2024-10-02	87.3000	87.3000	87.3000	87.3000	0.000%	1	1	+34.021%

Share