Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

V20270115C195
V Jan 15 2027 195.00 Call (V270115C00195000)
option OPRA

Inactive
Jul 22, 2026
163.98-0.738%(-1.22)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-22		163.9800163.9800163.9800163.9800-0.738%4320.000%
2026-07-06		165.2000165.2000165.2000165.2000+37.495%132-0.738%
2026-04-27		120.3000120.3000120.1500120.1500+2.517%232+36.479%
2026-03-24		116.9500117.2000116.9500117.2000-24.838%233+39.915%
2025-09-23		155.9300155.9300155.9300155.9300-4.921%133+5.163%
2025-02-04		164.0000164.0000164.0000164.0000+0.613%234-0.012%
2025-02-03		163.2800163.3800162.8300163.0000+25.423%6433+0.601%
2025-01-10		129.9600129.9600129.9600129.9600-3.029%2013+26.177%
2024-12-19		134.0200134.0200134.0200134.0200+32.104%13+22.355%
2024-10-07		101.4500101.4500101.4500101.45000.000%33+61.636%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC