Dark

Check out our Level2View

V20270115C180
V Jan 15 2027 180.00 Call (V270115C00180000)
option OPRA

Inactive

Jul 7, 2026

173.90+29.679%(+39.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	173.9000	173.9000	173.9000	173.9000	+29.679%	1	100	0.000%
2026-04-27	134.0500	134.1000	134.0500	134.1000	-18.826%	2	100	+29.679%
2025-12-11	165.2000	165.2000	165.2000	165.2000	+4.188%	3	101	+5.266%
2025-12-03	158.5600	158.5600	158.5600	158.5600	-3.317%	3	101	+9.675%
2025-09-25	164.0000	164.0000	164.0000	164.0000	+0.183%	1	101	+6.037%
2025-08-08	163.7000	163.7000	163.7000	163.7000	+5.071%	1	100	+6.231%
2025-04-10	155.3000	156.8000	155.3000	155.8000	+8.232%	28	99	+11.617%
2025-04-09	143.6000	143.9500	143.3000	143.9500	-2.068%	16	112	+20.806%
2025-04-08	153.7200	153.7200	146.8500	146.9900	-19.992%	8	120	+18.307%
2025-02-26	182.5100	183.8000	182.5100	183.7200	+0.751%	4	123	-5.345%
2025-02-25	179.1100	182.6000	178.8300	182.3500	+1.294%	12	131	-4.634%
2025-02-06	179.9000	180.0200	179.8500	180.0200	+0.318%	6	131	-3.400%
2025-02-05	179.6600	179.6600	179.4500	179.4500	+1.099%	2	128	-3.093%
2025-02-04	178.0000	178.3100	177.1000	177.5000	+0.669%	144	128	-2.028%
2025-02-03	176.3000	176.8000	175.8500	176.3200	+12.514%	80	56	-1.373%
2025-01-22	157.0000	157.0000	156.7100	156.7100	+8.864%	2	16	+10.969%
2024-11-08	144.1900	144.3700	143.9500	143.9500	+12.902%	36	15	+20.806%
2024-11-05	127.5000	127.5000	127.5000	127.5000	+8.400%	9	9	+36.392%
2024-10-25	117.6200	117.6200	117.6200	117.6200	0.000%	18	9	+47.849%

Share