Dark

Check out our Level2View

V20270115C180
V Jan 15 2027 180.00 Call (V270115C00180000)
option OPRA

Inactive

Apr 27, 2026

134.10-18.826%(-31.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-27	134.0500	134.1000	134.0500	134.1000	-18.826%	2	100	0.000%
2025-12-11	165.2000	165.2000	165.2000	165.2000	+4.188%	3	101	-18.826%
2025-12-03	158.5600	158.5600	158.5600	158.5600	-3.317%	3	101	-15.426%
2025-09-25	164.0000	164.0000	164.0000	164.0000	+0.183%	1	101	-18.232%
2025-08-08	163.7000	163.7000	163.7000	163.7000	+5.071%	1	100	-18.082%
2025-04-10	155.3000	156.8000	155.3000	155.8000	+8.232%	28	99	-13.928%
2025-04-09	143.6000	143.9500	143.3000	143.9500	-2.068%	16	112	-6.843%
2025-04-08	153.7200	153.7200	146.8500	146.9900	-19.992%	8	120	-8.769%
2025-02-26	182.5100	183.8000	182.5100	183.7200	+0.751%	4	123	-27.008%
2025-02-25	179.1100	182.6000	178.8300	182.3500	+1.294%	12	131	-26.460%
2025-02-06	179.9000	180.0200	179.8500	180.0200	+0.318%	6	131	-25.508%
2025-02-05	179.6600	179.6600	179.4500	179.4500	+1.099%	2	128	-25.272%
2025-02-04	178.0000	178.3100	177.1000	177.5000	+0.669%	144	128	-24.451%
2025-02-03	176.3000	176.8000	175.8500	176.3200	+12.514%	80	56	-23.945%
2025-01-22	157.0000	157.0000	156.7100	156.7100	+8.864%	2	16	-14.428%
2024-11-08	144.1900	144.3700	143.9500	143.9500	+12.902%	36	15	-6.843%
2024-11-05	127.5000	127.5000	127.5000	127.5000	+8.400%	9	9	+5.176%
2024-10-25	117.6200	117.6200	117.6200	117.6200	0.000%	18	9	+14.011%

Share