Dark

Check out our Dark Pool Levels

V20270115C170
V Jan 15 2027 170.00 Call (V270115C00170000)
option OPRA

Inactive

Apr 15, 2026

147.46+0.655%(+0.96)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-15	147.4600	147.4600	147.4600	147.4600	+0.655%	1	13	0.000%
2026-02-23	146.5000	146.5000	146.5000	146.5000	-10.123%	5	12	+0.655%
2026-02-04	163.0000	163.0000	163.0000	163.0000	-8.427%	2	17	-9.534%
2026-01-12	178.0000	178.0000	178.0000	178.0000	+1.714%	5	15	-17.157%
2025-10-16	175.0000	175.0000	175.0000	175.0000	-6.060%	10	10	-15.737%
2025-02-04	186.0500	186.4500	185.9500	186.2900	0.000%	14	7	-20.844%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC