Dark

Check out our API

V20270115C160
V Jan 15 2027 160.00 Call (V270115C00160000)
option OPRA

Inactive

May 26, 2026

169.00+9.747%(+15.01)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-26	169.0000	169.0000	169.0000	169.0000	+9.747%	1	49	0.000%
2026-04-22	153.9900	153.9900	153.9900	153.9900	+0.319%	1	49	+9.747%
2026-03-11	153.5000	153.5000	153.5000	153.5000	-4.658%	1	49	+10.098%
2026-02-19	161.0000	161.0000	161.0000	161.0000	-0.408%	1	50	+4.969%
2026-02-13	161.6600	161.6600	161.6600	161.6600	-6.856%	8	50	+4.540%
2026-02-11	173.5400	173.5600	173.5400	173.5600	-0.823%	8	50	-2.627%
2026-02-09	175.0000	175.0000	175.0000	175.0000	-7.598%	1	50	-3.429%
2026-01-02	189.3900	189.3900	189.3900	189.3900	-3.101%	5	50	-10.766%
2025-02-04	195.5000	195.5500	195.3500	195.4500	+0.696%	12	50	-13.533%
2025-02-03	194.1800	194.3500	193.6000	194.1000	+14.947%	84	45	-12.931%
2025-01-16	168.8600	168.8600	168.8600	168.8600	+2.339%	5	6	+0.083%
2025-01-02	164.8900	165.0000	164.8900	165.0000	-2.054%	2	3	+2.424%
2024-12-17	168.4600	168.4600	168.4600	168.4600	0.000%	2	2	+0.321%

Share