Dark

Check out our API

V20270115C160
V Jan 15 2027 160.00 Call (V270115C00160000)
option OPRA

Inactive

Sep 10, 2026

207.97+23.059%(+38.97)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	207.9700	207.9700	207.9700	207.9700	+23.059%	1	48	0.000%
2026-05-26	169.0000	169.0000	169.0000	169.0000	+9.747%	1	49	+23.059%
2026-04-22	153.9900	153.9900	153.9900	153.9900	+0.319%	1	49	+35.054%
2026-03-11	153.5000	153.5000	153.5000	153.5000	-4.658%	1	49	+35.485%
2026-02-19	161.0000	161.0000	161.0000	161.0000	-0.408%	1	50	+29.174%
2026-02-13	161.6600	161.6600	161.6600	161.6600	-6.856%	8	50	+28.647%
2026-02-11	173.5400	173.5600	173.5400	173.5600	-0.823%	8	50	+19.826%
2026-02-09	175.0000	175.0000	175.0000	175.0000	-7.598%	1	50	+18.840%
2026-01-02	189.3900	189.3900	189.3900	189.3900	-3.101%	5	50	+9.810%
2025-02-04	195.5000	195.5500	195.3500	195.4500	+0.696%	12	50	+6.406%
2025-02-03	194.1800	194.3500	193.6000	194.1000	+14.947%	84	45	+7.146%
2025-01-16	168.8600	168.8600	168.8600	168.8600	+2.339%	5	6	+23.161%
2025-01-02	164.8900	165.0000	164.8900	165.0000	-2.054%	2	3	+26.042%
2024-12-17	168.4600	168.4600	168.4600	168.4600	0.000%	2	2	+23.454%

Share