Dark

Check out our Level2View

V20270115C150
V Jan 15 2027 150.00 Call (V270115C00150000)
option OPRA

Inactive

Jun 3, 2026

169.24-2.909%(-5.07)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-03	169.2400	169.2400	169.2400	169.2400	-2.909%	1	29	0.000%
2026-05-13	174.3100	174.3100	174.3100	174.3100	+7.599%	1	29	-2.909%
2026-04-24	162.0000	162.0000	162.0000	162.0000	+1.415%	3	29	+4.469%
2026-04-23	159.7400	159.7400	159.7400	159.7400	-1.151%	1	32	+5.947%
2026-04-22	161.6000	161.6000	161.6000	161.6000	-0.615%	1	32	+4.728%
2026-04-21	162.6000	162.6000	162.6000	162.6000	-16.615%	1	32	+4.084%
2026-01-12	195.0000	195.0000	195.0000	195.0000	0.000%	1	32	-13.210%
2025-10-29	195.0000	195.0000	195.0000	195.0000	-8.951%	4	32	-13.210%
2025-06-17	214.1700	214.1700	214.1700	214.1700	+4.392%	2	32	-20.979%
2025-06-13	205.1600	205.1600	205.1600	205.1600	-10.214%	4	32	-17.508%
2025-06-11	228.5000	228.5000	228.5000	228.5000	+24.761%	1	32	-25.934%
2025-04-10	182.9500	183.1500	182.9500	183.1500	-11.308%	2	32	-7.595%
2025-02-06	206.6300	206.6500	206.3500	206.5000	+1.315%	10	32	-18.044%
2025-02-04	203.7500	203.9700	203.7000	203.8200	+0.577%	30	28	-16.966%
2025-02-03	202.2000	203.0400	202.2000	202.6500	+18.170%	24	15	-16.487%
2024-11-15	171.4900	171.5000	171.4900	171.4900	+3.933%	8	5	-1.312%
2024-11-06	165.0000	165.0000	165.0000	165.0000	0.000%	1	1	+2.570%

Share