Dark

Check out our API

V20270115C150
V Jan 15 2027 150.00 Call (V270115C00150000)
option OPRA

Inactive

Aug 31, 2026

232.38+8.084%(+17.38)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	232.3800	232.3800	232.3800	232.3800	+8.084%	1	28	0.000%
2026-07-16	215.0000	215.0000	215.0000	215.0000	+27.039%	1	28	+8.084%
2026-06-03	169.2400	169.2400	169.2400	169.2400	-2.909%	1	29	+37.308%
2026-05-13	174.3100	174.3100	174.3100	174.3100	+7.599%	1	29	+33.314%
2026-04-24	162.0000	162.0000	162.0000	162.0000	+1.415%	3	29	+43.444%
2026-04-23	159.7400	159.7400	159.7400	159.7400	-1.151%	1	32	+45.474%
2026-04-22	161.6000	161.6000	161.6000	161.6000	-0.615%	1	32	+43.800%
2026-04-21	162.6000	162.6000	162.6000	162.6000	-16.615%	1	32	+42.915%
2026-01-12	195.0000	195.0000	195.0000	195.0000	0.000%	1	32	+19.169%
2025-10-29	195.0000	195.0000	195.0000	195.0000	-8.951%	4	32	+19.169%
2025-06-17	214.1700	214.1700	214.1700	214.1700	+4.392%	2	32	+8.503%
2025-06-13	205.1600	205.1600	205.1600	205.1600	-10.214%	4	32	+13.268%
2025-06-11	228.5000	228.5000	228.5000	228.5000	+24.761%	1	32	+1.698%
2025-04-10	182.9500	183.1500	182.9500	183.1500	-11.308%	2	32	+26.880%
2025-02-06	206.6300	206.6500	206.3500	206.5000	+1.315%	10	32	+12.533%
2025-02-04	203.7500	203.9700	203.7000	203.8200	+0.577%	30	28	+14.012%
2025-02-03	202.2000	203.0400	202.2000	202.6500	+18.170%	24	15	+14.671%
2024-11-15	171.4900	171.5000	171.4900	171.4900	+3.933%	8	5	+35.506%
2024-11-06	165.0000	165.0000	165.0000	165.0000	0.000%	1	1	+40.836%

Share